گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
502.25	500.25	505	503.75	1.25	0.25%	2025/10/17	1404/07/25
500	495.25	503.75	502.50	3.75	0.75%	2025/10/16	1404/07/24
501	494.75	501.25	498.75	1.5	0.3%	2025/10/15	1404/07/23
498.50	492.25	501.75	500.25	3.5	0.7%	2025/10/14	1404/07/22
499.25	494.50	501.75	496.75	1.75	0.35%	2025/10/13	1404/07/21
508.50	496.75	509.50	498.50	8	1.6%	2025/10/10	1404/07/18
508	506.50	513.50	506.50	0.75	0.15%	2025/10/09	1404/07/17
507	503.75	508.75	507.25	0.5	0.1%	2025/10/08	1404/07/16
513	505.75	514.25	506.75	6	1.18%	2025/10/07	1404/07/15
515.25	512	518.25	512.75	2.5	0.49%	2025/10/06	1404/07/14
514	512.75	518.50	515.25	0.5	0.1%	2025/10/03	1404/07/11
509	508.25	516	514.75	5.5	1.08%	2025/10/02	1404/07/10
508	502	510.25	509.25	1.25	0.25%	2025/10/01	1404/07/09
519.50	506.75	519.75	508	11.5	2.26%	2025/09/30	1404/07/08
519	516.75	522.50	519.50	0.25	0.05%	2025/09/29	1404/07/07
526.25	518.75	527.75	519.75	7.25	1.39%	2025/09/26	1404/07/04
520.50	518.25	527.50	527	7.5	1.44%	2025/09/25	1404/07/03
520.50	519	524.50	519.50	1	0.19%	2025/09/24	1404/07/02
511	507.25	521	520.50	9.75	1.91%	2025/09/23	1404/07/01
522.25	508.50	523	510.75	11.75	2.3%	2025/09/22	1404/06/31
525	520.25	526.75	522.50	1.75	0.33%	2025/09/19	1404/06/28
528.25	523	532.25	524.25	4	0.76%	2025/09/18	1404/06/27
533.50	526	535.75	528.25	5.75	1.09%	2025/09/17	1404/06/26
525	524	534.50	534	9	1.71%	2025/09/16	1404/06/25
522.75	520.25	529.25	525	22	4.37%	2025/09/15	1404/06/24
503	503	503	503	-	-	2025/09/12	1404/06/21
501.75	496.25	501.75	503	8	1.62%	2025/09/11	1404/06/20
498	498	498	495	5.75	1.16%	2025/09/10	1404/06/19
503.75	503	506.75	500.75	4.75	0.95%	2025/09/09	1404/06/18
503.25	502	503.25	505.50	13.75	2.72%	2025/09/08	1404/06/17