گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
541	534	544	538.25	3.25	0.6%	2025/07/25	1404/05/03
540.75	535	546	541.50	1	0.19%	2025/07/24	1404/05/02
548.25	540	552.25	540.50	9	1.67%	2025/07/23	1404/05/01
541.75	536.75	552.75	549.50	7.25	1.34%	2025/07/22	1404/04/31
546	541	549.50	542.25	4	0.74%	2025/07/21	1404/04/30
533.50	533	550.25	546.25	12.75	2.39%	2025/07/18	1404/04/27
541	532	542.75	533.50	7.75	1.45%	2025/07/17	1404/04/26
538.25	533.50	543.50	541.25	3.25	0.6%	2025/07/16	1404/04/25
541.50	535.50	545.25	538	4	0.75%	2025/07/15	1404/04/24
534	534	534	534	11	2.06%	2025/07/14	1404/04/23
554.50	544	557.50	545	9.5	1.74%	2025/07/11	1404/04/20
547	541	555.50	554.50	7.5	1.37%	2025/07/10	1404/04/19
547	541.75	551.25	547	0.75	0.14%	2025/07/09	1404/04/18
548.50	542	550	547.75	0.75	0.14%	2025/07/08	1404/04/17
553	541.50	553.75	548.50	8.25	1.5%	2025/07/07	1404/04/16
563	556.25	568.75	556.75	7.25	1.3%	2025/07/03	1404/04/12
549.75	544.75	565.50	564	15	2.73%	2025/07/02	1404/04/11
537.25	535.75	550.25	549	10.75	2%	2025/07/01	1404/04/10
540.25	534.75	545.25	538.25	2.5	0.46%	2025/06/30	1404/04/09
537	536.50	545.25	540.75	4	0.75%	2025/06/27	1404/04/06
543.75	536.25	547.75	536.75	7.75	1.44%	2025/06/26	1404/04/05
551.75	542.50	553.50	544.50	7.5	1.38%	2025/06/25	1404/04/04
569.50	551.50	569.50	552	17.5	3.17%	2025/06/24	1404/04/03
583	566.25	585.75	569.50	1.75	0.31%	2025/06/23	1404/04/02
573	565.50	578.25	567.75	5.75	1.01%	2025/06/20	1404/03/30
573.25	572	573.50	573.50	0.75	0.13%	2025/06/19	1404/03/29
549	547	575	574.25	25.25	4.6%	2025/06/18	1404/03/28
536.25	536.25	552.25	549	12.5	2.33%	2025/06/17	1404/03/27
545	531.75	546.75	536.50	7.25	1.35%	2025/06/16	1404/03/26
526.75	522.25	544.75	543.75	17.25	3.28%	2025/06/13	1404/03/23