گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
534.25	526	537	526.50	7.75	1.47%	2025/06/12	1404/03/22
535	532	539.25	534.25	0.25	0.05%	2025/06/11	1404/03/21
540	530.75	542	534.50	7.5	1.4%	2025/06/10	1404/03/20
556	540	557.75	542	12.75	2.35%	2025/06/09	1404/03/19
545.25	540.25	555.75	554.75	9.25	1.7%	2025/06/06	1404/03/16
543.50	540.50	549.25	545.50	2.25	0.41%	2025/06/05	1404/03/15
535.50	533.50	547.50	543.25	7.25	1.35%	2025/06/04	1404/03/14
538	531.75	545.50	536	3	0.56%	2025/06/03	1404/03/13
534	533.25	549.50	539	5	0.94%	2025/06/02	1404/03/12
534.25	531.25	538.50	534	-	-	2025/05/30	1404/03/09
533	527.25	534.75	534	3.75	0.71%	2025/05/29	1404/03/08
531	526.75	535.75	530.25	1.75	0.33%	2025/05/28	1404/03/07
543.50	527.50	544	528.50	15	2.84%	2025/05/27	1404/03/06
544	543.50	544	543.50	1	0.18%	2025/05/26	1404/03/05
545	538.50	548.50	542.50	2	0.37%	2025/05/23	1404/03/02
548.25	541.25	552	544.50	4.75	0.87%	2025/05/22	1404/03/01
546	545	556.25	549.25	3.25	0.6%	2025/05/21	1404/02/31
530	528.75	547.50	546	17	3.21%	2025/05/20	1404/02/30
527	524.50	536	529	4	0.76%	2025/05/19	1404/02/29
533.50	523.50	533.50	525	7.75	1.48%	2025/05/16	1404/02/26
524.50	521.75	533.25	532.75	24	4.72%	2025/05/15	1404/02/25
508.75	508.75	508.75	508.75	7.25	1.45%	2025/05/14	1404/02/24
501.50	501.50	501.50	501.50	2.5	0.5%	2025/05/13	1404/02/23
499	499	499	499	22.75	4.56%	2025/05/12	1404/02/22
531.50	520.75	533.75	521.75	7.5	1.44%	2025/05/09	1404/02/19
532.50	525.50	538.50	529.25	5	0.94%	2025/05/08	1404/02/18
536	533	545	534.25	1.75	0.33%	2025/05/07	1404/02/17
533.25	528.25	538.75	536	4.75	0.89%	2025/05/06	1404/02/16
545.25	530.75	548	531.25	11.75	2.21%	2025/05/05	1404/02/15
530.75	530.50	546.75	543	12	2.26%	2025/05/02	1404/02/12