گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
520.25	518	523.50	519.25	0.25	0.05%	2025/09/05	1404/06/14
522	514.50	522.50	519.50	2.5	0.48%	2025/09/04	1404/06/13
528.25	521.75	530	522	6.25	1.2%	2025/09/03	1404/06/12
530.50	522.25	532	528.25	2	0.38%	2025/09/02	1404/06/11
533.75	529.75	533.75	530.25	4	0.75%	2025/09/01	1404/06/10
529	527	534.75	534.25	5.25	0.99%	2025/08/29	1404/06/07
524.25	520.25	530	529	4.75	0.91%	2025/08/28	1404/06/06
531.25	523.25	532.75	524.25	7.5	1.43%	2025/08/27	1404/06/05
529.75	527	534.50	531.75	2	0.38%	2025/08/26	1404/06/04
527.75	526.75	535.50	529.75	2.5	0.47%	2025/08/25	1404/06/03
529.25	526.50	532	527.25	2.5	0.47%	2025/08/22	1404/05/31
529	525.25	534.25	529.75	1.5	0.28%	2025/08/21	1404/05/30
521	517.25	530.75	528.25	7	1.34%	2025/08/20	1404/05/29
525	519.50	525	521.25	3.75	0.72%	2025/08/19	1404/05/28
526.50	521.75	530	525	2	0.38%	2025/08/18	1404/05/27
525	523	529	527	2.5	0.48%	2025/08/15	1404/05/24
527	521.50	529.75	524.50	3.75	0.71%	2025/08/14	1404/05/23
525.50	523.25	531	528.25	2.25	0.43%	2025/08/13	1404/05/22
534.50	524	535.50	526	9.5	1.81%	2025/08/12	1404/05/21
536.50	533.75	542.75	535.50	21	4.08%	2025/08/11	1404/05/20
518	513.75	521.75	514.50	3.75	0.73%	2025/08/08	1404/05/17
508.50	508.50	520	518.25	9.75	1.92%	2025/08/07	1404/05/16
508.25	504	509.50	508.50	0.25	0.05%	2025/08/06	1404/05/15
516.75	507	517.50	508.25	8.5	1.67%	2025/08/05	1404/05/14
517.50	513	523	516.75	-	-	2025/08/04	1404/05/13
523	516.25	526	516.75	6.5	1.26%	2025/08/01	1404/05/10
523.25	516.75	525.75	523.25	0.5	0.1%	2025/07/31	1404/05/09
529.75	523.25	532	523.75	6	1.15%	2025/07/30	1404/05/08
538.25	526	539	529.75	8.75	1.65%	2025/07/29	1404/05/07
536.50	532.25	540	538.50	0.25	0.05%	2025/07/28	1404/05/06