ایاس

در حال بارگذاری…

آرشیو قیمت ایاس

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.5427	0.5318	0.5591	0.5386	0.0041	0.76%	2025/07/11	1404/04/20
0.5237	0.5162	0.5456	0.5427	0.019	3.63%	2025/07/10	1404/04/19
0.5035	0.4979	0.5264	0.5237	0.0202	4.01%	2025/07/09	1404/04/18
0.4876	0.4824	0.5118	0.5035	0.0159	3.26%	2025/07/08	1404/04/17
0.5427	0.4788	0.5620	0.4876	0.0551	11.3%	2025/07/07	1404/04/16
0.5433	0.5414	0.5560	0.5427	0.0006	0.11%	2025/07/06	1404/04/15
0.5209	0.4807	0.5481	0.5433	0.0223	4.28%	2025/07/05	1404/04/14
0.5599	0.5180	0.5633	0.5210	0.0389	7.47%	2025/07/04	1404/04/13
0.4959	0.4946	0.5614	0.5599	0.064	12.91%	2025/07/03	1404/04/12
0.5498	0.4951	0.5837	0.4959	0.0539	10.87%	2025/07/02	1404/04/11
0.5696	0.5456	0.5733	0.5498	0.0198	3.6%	2025/07/01	1404/04/10
0.5957	0.5610	0.5982	0.5696	0.0261	4.58%	2025/06/30	1404/04/09
0.5820	0.5820	0.6200	0.5957	0.0137	2.35%	2025/06/29	1404/04/08
0.5361	0.4896	0.5837	0.5820	0.0459	8.56%	2025/06/28	1404/04/07
0.5646	0.4838	0.5647	0.5361	0.0285	5.32%	2025/06/27	1404/04/06
0.5703	0.5617	0.5910	0.5646	0.0057	1.01%	2025/06/26	1404/04/05
0.5873	0.5646	0.6072	0.5703	0.017	2.98%	2025/06/25	1404/04/04
0.5837	0.5659	0.5986	0.5873	0.0036	0.62%	2025/06/24	1404/04/03
0.5507	0.5394	0.5912	0.5837	0.0331	6.01%	2025/06/23	1404/04/02
0.5739	0.4548	0.5881	0.5506	0.0234	4.25%	2025/06/22	1404/04/01
0.5960	0.5698	0.6250	0.5740	0.022	3.83%	2025/06/21	1404/03/31
0.5936	0.5864	0.6138	0.5960	0.0024	0.4%	2025/06/20	1404/03/30
0.5733	0.5087	0.5947	0.5936	0.0204	3.56%	2025/06/19	1404/03/29
0.5043	0.4897	0.5774	0.5732	0.0693	13.75%	2025/06/18	1404/03/28
0.5861	0.4901	0.6035	0.5039	0.0822	16.31%	2025/06/17	1404/03/27
0.6021	0.5401	0.6130	0.5861	0.016	2.73%	2025/06/16	1404/03/26
0.6041	0.5939	0.6107	0.6021	0.0022	0.37%	2025/06/15	1404/03/25
0.5702	0.5700	0.6118	0.6043	0.0342	6%	2025/06/14	1404/03/24
0.5917	0.5396	0.5929	0.5701	0.0215	3.77%	2025/06/13	1404/03/23
0.6464	0.5833	0.6482	0.5916	0.0548	9.26%	2025/06/12	1404/03/22