ایاس

در حال بارگذاری…

آرشیو قیمت ایاس

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.4724	0.4596	0.4764	0.4651	0.0073	1.57%	2025/09/09	1404/06/18
0.4686	0.4667	0.4739	0.4724	0.0038	0.81%	2025/09/08	1404/06/17
0.4640	0.4640	0.4704	0.4686	0.0046	0.99%	2025/09/07	1404/06/16
0.4693	0.4611	0.4712	0.4640	0.0053	1.14%	2025/09/06	1404/06/15
0.4536	0.4495	0.4713	0.4693	0.0157	3.46%	2025/09/05	1404/06/14
0.4855	0.4500	0.4872	0.4536	0.0319	7.03%	2025/09/04	1404/06/13
0.4867	0.4816	0.4880	0.4855	0.0014	0.29%	2025/09/03	1404/06/12
0.4787	0.4760	0.4893	0.4869	0.0082	1.71%	2025/09/02	1404/06/11
0.4863	0.4719	0.4979	0.4787	0.0076	1.59%	2025/09/01	1404/06/10
0.4951	0.4857	0.5008	0.4863	0.0088	1.81%	2025/08/31	1404/06/09
0.4907	0.4871	0.4985	0.4951	0.0044	0.9%	2025/08/30	1404/06/08
0.5098	0.4823	0.5098	0.4907	0.0191	3.89%	2025/08/29	1404/06/07
0.4986	0.4967	0.5145	0.5098	0.0112	2.25%	2025/08/28	1404/06/06
0.4924	0.4894	0.5078	0.4986	0.0062	1.26%	2025/08/27	1404/06/05
0.4806	0.4742	0.4958	0.4924	0.0117	2.43%	2025/08/26	1404/06/04
0.5088	0.4715	0.5210	0.4807	0.0281	5.85%	2025/08/25	1404/06/03
0.5135	0.4986	0.5262	0.5088	0.0047	0.92%	2025/08/24	1404/06/02
0.5189	0.5116	0.5283	0.5135	0.0054	1.05%	2025/08/23	1404/06/01
0.4886	0.4772	0.5207	0.5189	0.0303	6.2%	2025/08/22	1404/05/31
0.5006	0.4871	0.5100	0.4886	0.012	2.46%	2025/08/21	1404/05/30
0.4834	0.4800	0.5022	0.5006	0.0172	3.56%	2025/08/20	1404/05/29
0.4973	0.4834	0.5023	0.4834	0.0139	2.88%	2025/08/19	1404/05/28
0.5115	0.4895	0.5117	0.4973	0.0142	2.86%	2025/08/18	1404/05/27
0.5112	0.5085	0.5215	0.5115	0.0003	0.06%	2025/08/17	1404/05/26
0.5051	0.5044	0.5144	0.5112	0.0061	1.21%	2025/08/16	1404/05/25
0.5163	0.4913	0.5237	0.5051	0.0112	2.22%	2025/08/15	1404/05/24
0.5704	0.5053	0.5762	0.5163	0.0541	10.48%	2025/08/14	1404/05/23
0.5504	0.5454	0.6015	0.5704	0.02	3.63%	2025/08/13	1404/05/22
0.5252	0.5234	0.5515	0.5504	0.0252	4.8%	2025/08/12	1404/05/21
0.5354	0.5196	0.5583	0.5252	0.0102	1.94%	2025/08/11	1404/05/20