ایاس

در حال بارگذاری…

آرشیو قیمت ایاس

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.2617	0.2598	0.3222	0.3116	0.0499	19.07%	2025/11/07	1404/08/16
0.2547	0.2435	0.2723	0.2617	0.007	2.75%	2025/11/06	1404/08/15
0.2452	0.2331	0.2557	0.2547	0.0095	3.87%	2025/11/05	1404/08/14
0.2511	0.2317	0.2630	0.2452	0.0058	2.37%	2025/11/04	1404/08/13
0.2719	0.2411	0.2720	0.2510	0.0209	8.33%	2025/11/03	1404/08/12
0.2716	0.2644	0.2758	0.2719	0.0003	0.11%	2025/11/02	1404/08/11
0.2668	0.2646	0.2738	0.2716	0.0048	1.8%	2025/11/01	1404/08/10
0.2648	0.2630	0.2707	0.2668	0.0021	0.79%	2025/10/31	1404/08/09
0.2809	0.2552	0.2848	0.2647	0.0162	6.12%	2025/10/30	1404/08/08
0.2856	0.2767	0.2888	0.2809	0.0047	1.67%	2025/10/29	1404/08/07
0.2968	0.2805	0.2988	0.2856	0.0112	3.92%	2025/10/28	1404/08/06
0.2990	0.2925	0.3042	0.2968	0.0022	0.74%	2025/10/27	1404/08/05
0.2937	0.2912	0.3001	0.2990	0.0053	1.8%	2025/10/26	1404/08/04
0.2946	0.2907	0.2951	0.2937	0.0009	0.31%	2025/10/25	1404/08/03
0.2873	0.2866	0.2956	0.2946	0.0073	2.54%	2025/10/24	1404/08/02
0.2777	0.2767	0.2907	0.2873	0.0096	3.46%	2025/10/23	1404/08/01
0.2829	0.2697	0.2861	0.2777	0.0052	1.87%	2025/10/22	1404/07/30
0.2923	0.2818	0.3016	0.2829	0.0089	3.15%	2025/10/21	1404/07/29
0.2893	0.2852	0.2968	0.2918	0.0025	0.86%	2025/10/20	1404/07/28
0.2859	0.2796	0.2947	0.2893	0.0034	1.19%	2025/10/19	1404/07/27
0.2827	0.2816	0.2901	0.2859	0.0032	1.13%	2025/10/18	1404/07/26
0.2888	0.2717	0.2918	0.2827	0.0061	2.16%	2025/10/17	1404/07/25
0.2986	0.2853	0.3051	0.2888	0.0098	3.39%	2025/10/16	1404/07/24
0.3159	0.2957	0.3177	0.2986	0.0173	5.79%	2025/10/15	1404/07/23
0.3281	0.2989	0.3296	0.3159	0.0121	3.83%	2025/10/14	1404/07/22
0.3089	0.3040	0.3324	0.3280	0.0191	6.18%	2025/10/13	1404/07/21
0.2741	0.2723	0.3127	0.3089	0.0348	12.7%	2025/10/12	1404/07/20
0.2641	0.2599	0.2862	0.2741	0.01	3.79%	2025/10/11	1404/07/19
0.3869	0.2140	0.3915	0.2641	0.1228	46.5%	2025/10/10	1404/07/18
0.4007	0.3791	0.4009	0.3869	0.0137	3.54%	2025/10/09	1404/07/17