ایاس

در حال بارگذاری…

آرشیو قیمت ایاس

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.3992	0.3938	0.4051	0.4006	0.0014	0.35%	2025/10/08	1404/07/16
0.4114	0.3949	0.4190	0.3992	0.0133	3.33%	2025/10/07	1404/07/15
0.4027	0.3989	0.4142	0.4125	0.0098	2.43%	2025/10/06	1404/07/14
0.4030	0.3999	0.4168	0.4027	0.0003	0.07%	2025/10/05	1404/07/13
0.4149	0.3977	0.4158	0.4030	0.0119	2.95%	2025/10/04	1404/07/12
0.4168	0.4073	0.4232	0.4149	0.0019	0.46%	2025/10/03	1404/07/11
0.4096	0.4093	0.4249	0.4168	0.0076	1.86%	2025/10/02	1404/07/10
0.3934	0.3890	0.4147	0.4092	0.0157	3.99%	2025/10/01	1404/07/09
0.4028	0.3806	0.4036	0.3935	0.0104	2.64%	2025/09/30	1404/07/08
0.4128	0.3987	0.4130	0.4039	0.0089	2.2%	2025/09/29	1404/07/07
0.4050	0.3992	0.4139	0.4128	0.0078	1.93%	2025/09/28	1404/07/06
0.4098	0.4019	0.4103	0.4050	0.0048	1.19%	2025/09/27	1404/07/05
0.3981	0.3966	0.4105	0.4098	0.0117	2.94%	2025/09/26	1404/07/04
0.4213	0.3938	0.4215	0.3981	0.0232	5.83%	2025/09/25	1404/07/03
0.4212	0.4143	0.4300	0.4213	0.0001	0.02%	2025/09/24	1404/07/02
0.4269	0.4189	0.4307	0.4212	0.0057	1.35%	2025/09/23	1404/07/01
0.4637	0.4165	0.4644	0.4269	0.0368	8.62%	2025/09/22	1404/06/31
0.4701	0.4634	0.4716	0.4637	0.0064	1.38%	2025/09/21	1404/06/30
0.4693	0.4667	0.4742	0.4701	0.0008	0.17%	2025/09/20	1404/06/29
0.4857	0.4673	0.4880	0.4693	0.0164	3.49%	2025/09/19	1404/06/28
0.4807	0.4794	0.4887	0.4857	0.005	1.04%	2025/09/18	1404/06/27
0.4761	0.4663	0.4835	0.4807	0.0046	0.97%	2025/09/17	1404/06/26
0.4718	0.4657	0.4779	0.4761	0.0043	0.91%	2025/09/16	1404/06/25
0.4840	0.4657	0.4886	0.4718	0.0122	2.59%	2025/09/15	1404/06/24
0.4937	0.4800	0.5059	0.4840	0.0097	2%	2025/09/14	1404/06/23
0.4894	0.4870	0.4988	0.4937	0.0043	0.88%	2025/09/13	1404/06/22
0.4700	0.4700	0.4933	0.4894	0.0194	4.13%	2025/09/12	1404/06/21
0.4680	0.4641	0.4705	0.4700	0.002	0.43%	2025/09/11	1404/06/20
0.4647	0.4628	0.4720	0.4680	0.0029	0.62%	2025/09/10	1404/06/19
0.4724	0.4596	0.4764	0.4651	0.0073	1.57%	2025/09/09	1404/06/18