فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.2470	0.2439	0.2476	0.2464	0.0006	0.24%	2023/07/29	1402/05/07
0.2453	0.2430	0.2489	0.2470	0.0017	0.69%	2023/07/28	1402/05/06
0.2452	0.2412	0.2489	0.2453	0.0001	0.04%	2023/07/27	1402/05/05
0.2352	0.2299	0.2498	0.2452	0.01	4.25%	2023/07/26	1402/05/04
0.2434	0.2346	0.2439	0.2352	0.0082	3.49%	2023/07/25	1402/05/03
0.2562	0.2408	0.2570	0.2434	0.0128	5.26%	2023/07/24	1402/05/02
0.2520	0.2496	0.2605	0.2562	0.0043	1.71%	2023/07/23	1402/05/01
0.2573	0.2504	0.2592	0.2519	0.0054	2.14%	2023/07/22	1402/04/31
0.2576	0.2561	0.2609	0.2573	0.0002	0.08%	2023/07/21	1402/04/30
0.2543	0.2538	0.2617	0.2575	0.0032	1.26%	2023/07/20	1402/04/29
0.2569	0.2535	0.2635	0.2543	0.0025	0.98%	2023/07/19	1402/04/28
0.2642	0.2535	0.2673	0.2568	0.0074	2.88%	2023/07/18	1402/04/27
0.2596	0.2565	0.2688	0.2642	0.0046	1.77%	2023/07/17	1402/04/26
0.2755	0.2596	0.2762	0.2596	0.0159	6.12%	2023/07/16	1402/04/25
0.2828	0.2721	0.2871	0.2755	0.0073	2.65%	2023/07/15	1402/04/24
0.3076	0.2746	0.3181	0.2828	0.0248	8.77%	2023/07/14	1402/04/23
0.2722	0.2714	0.3081	0.3076	0.0355	13.05%	2023/07/13	1402/04/22
0.2720	0.2687	0.2783	0.2721	0.0001	0.04%	2023/07/12	1402/04/21
0.2726	0.2694	0.2790	0.2720	0.0005	0.18%	2023/07/11	1402/04/20
0.2680	0.2590	0.2758	0.2725	0.0046	1.72%	2023/07/10	1402/04/19
0.2761	0.2675	0.2797	0.2679	0.0082	3.06%	2023/07/09	1402/04/18
0.2681	0.2666	0.2784	0.2761	0.008	2.98%	2023/07/08	1402/04/17
0.2692	0.2613	0.2722	0.2681	0.0011	0.41%	2023/07/07	1402/04/16
0.2998	0.2692	0.3074	0.2692	0.0307	11.4%	2023/07/06	1402/04/15
0.3161	0.2965	0.3185	0.2999	0.0161	5.37%	2023/07/05	1402/04/14
0.3198	0.3134	0.3229	0.3160	0.0039	1.23%	2023/07/04	1402/04/13
0.3128	0.3126	0.3234	0.3199	0.0071	2.27%	2023/07/03	1402/04/12
0.3104	0.3025	0.3138	0.3128	0.0026	0.84%	2023/07/02	1402/04/11
0.3042	0.2994	0.3102	0.3102	0.006	1.97%	2023/07/01	1402/04/10
0.2994	0.2866	0.3163	0.3042	0.0048	1.6%	2023/06/30	1402/04/09