فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0092	0.0087	0.0097	0.0087	0.0005	5.75%	2018/11/22	1397/09/01
0.0089	0.0082	0.0097	0.0092	0.0003	3.37%	2018/11/21	1397/08/30
0.0107	0.0086	0.0111	0.0089	0.0019	21.35%	2018/11/20	1397/08/29
0.0153	0.0108	0.0154	0.0108	0.0045	41.67%	2018/11/19	1397/08/28
0.0158	0.0150	0.0161	0.0153	0.0006	3.92%	2018/11/18	1397/08/27
0.0164	0.0157	0.0165	0.0159	0.0005	3.14%	2018/11/17	1397/08/26
0.0165	0.0160	0.0175	0.0164	0.0002	1.22%	2018/11/16	1397/08/25
0.0171	0.0154	0.0173	0.0166	0.0004	2.41%	2018/11/15	1397/08/24
0.0209	0.0162	0.0211	0.0170	0.0039	22.94%	2018/11/14	1397/08/23
0.0212	0.0207	0.0215	0.0209	0.0003	1.44%	2018/11/13	1397/08/22
0.0211	0.0207	0.0240	0.0212	0.0002	0.95%	2018/11/12	1397/08/21
0.0217	0.0204	0.0217	0.0210	0.0007	3.33%	2018/11/11	1397/08/20
0.0202	0.0201	0.0227	0.0217	0.0015	7.43%	2018/11/10	1397/08/19
0.0193	0.0190	0.0203	0.0202	0.0009	4.66%	2018/11/09	1397/08/18
0.0217	0.0184	0.0219	0.0193	0.0024	12.44%	2018/11/08	1397/08/17
0.0232	0.0216	0.0235	0.0217	0.0013	5.99%	2018/11/07	1397/08/16
0.0214	0.0209	0.0239	0.0230	0.0015	6.98%	2018/11/06	1397/08/15
0.0243	0.0207	0.0244	0.0215	0.0028	13.02%	2018/11/05	1397/08/14
0.0228	0.0225	0.0243	0.0243	0.0014	6.11%	2018/11/04	1397/08/13
0.0236	0.0221	0.0239	0.0229	0.0007	3.06%	2018/11/03	1397/08/12
0.0219	0.0213	0.0238	0.0236	0.0013	5.83%	2018/11/02	1397/08/11
0.0241	0.0209	0.0274	0.0223	0.0016	7.17%	2018/11/01	1397/08/10
0.0216	0.0194	0.0267	0.0239	0.0025	11.68%	2018/10/31	1397/08/09
0.0144	0.0140	0.0229	0.0214	0.0025	11.68%	2018/10/30	1397/08/08