فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0066	0.0065	0.0071	0.0071	0.0005	7.58%	2018/12/22	1397/10/01
0.0067	0.0066	0.0071	0.0066	0.0001	1.52%	2018/12/21	1397/09/30
0.0060	0.0059	0.0068	0.0067	0.0007	11.67%	2018/12/20	1397/09/29
0.0060	0.0059	0.0063	0.0060	-	-	2018/12/19	1397/09/28
0.0057	0.0055	0.0060	0.0060	0.0003	5.26%	2018/12/18	1397/09/27
0.0053	0.0052	0.0058	0.0057	0.0005	9.62%	2018/12/17	1397/09/26
0.0053	0.0052	0.0054	0.0052	0.0001	1.92%	2018/12/16	1397/09/25
0.0052	0.0051	0.0053	0.0053	0.0001	1.92%	2018/12/15	1397/09/24
0.0052	0.0051	0.0054	0.0052	-	-	2018/12/14	1397/09/23
0.0059	0.0052	0.0060	0.0052	0.0007	13.46%	2018/12/13	1397/09/22
0.0051	0.0050	0.0060	0.0059	0.0008	15.69%	2018/12/12	1397/09/21
0.0052	0.0049	0.0052	0.0051	-	-	2018/12/11	1397/09/20
0.0049	0.0047	0.0052	0.0051	0.0002	4.08%	2018/12/10	1397/09/19
0.0045	0.0044	0.0049	0.0049	0.0004	8.89%	2018/12/09	1397/09/18
0.0044	0.0042	0.0047	0.0045	0.0001	2.27%	2018/12/08	1397/09/17
0.0044	0.0040	0.0045	0.0044	-	-	2018/12/07	1397/09/16
0.0052	0.0044	0.0054	0.0044	0.0008	18.18%	2018/12/06	1397/09/15
0.0060	0.0052	0.0060	0.0052	0.0008	15.38%	2018/12/05	1397/09/14
0.0058	0.0058	0.0062	0.0060	0.0001	1.69%	2018/12/04	1397/09/13
0.0065	0.0059	0.0066	0.0059	0.0006	10.17%	2018/12/03	1397/09/12
0.0069	0.0063	0.0071	0.0065	0.0005	7.69%	2018/12/02	1397/09/11
0.0063	0.0062	0.0072	0.0070	0.0006	9.37%	2018/12/01	1397/09/10
0.0071	0.0063	0.0072	0.0064	0.0007	10.94%	2018/11/30	1397/09/09
0.0072	0.0068	0.0074	0.0071	0.0001	1.41%	2018/11/29	1397/09/08
0.0064	0.0064	0.0074	0.0072	0.0008	12.5%	2018/11/28	1397/09/07
0.0067	0.0060	0.0068	0.0064	0.0003	4.69%	2018/11/27	1397/09/06
0.0069	0.0061	0.0071	0.0067	0.0003	4.48%	2018/11/26	1397/09/05
0.0074	0.0065	0.0075	0.0070	0.0004	5.71%	2018/11/25	1397/09/04
0.0083	0.0072	0.0085	0.0074	0.0008	10.81%	2018/11/24	1397/09/03
0.0088	0.0079	0.0088	0.0082	0.0005	6.1%	2018/11/23	1397/09/02