یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7.6984	7.2771	7.7122	7.5552	0.1432	1.9%	2024/02/20	1402/12/01
7.6461	7.5377	7.7703	7.6984	0.0527	0.69%	2024/02/19	1402/11/30
7.7650	7.5610	7.9616	7.6457	0.1188	1.55%	2024/02/18	1402/11/29
7.4494	7.3917	7.7941	7.7645	0.3151	4.23%	2024/02/17	1402/11/28
7.4991	7.3431	7.6682	7.4494	0.0493	0.66%	2024/02/16	1402/11/27
6.8850	6.8850	7.5122	7.4987	0.6136	8.91%	2024/02/15	1402/11/26
6.6868	6.6445	6.8994	6.8851	0.1979	2.96%	2024/02/14	1402/11/25
6.8374	6.5994	6.8646	6.6872	0.1491	2.23%	2024/02/13	1402/11/24
6.6793	6.4857	6.8560	6.8363	0.1578	2.36%	2024/02/12	1402/11/23
6.6290	6.5760	6.8080	6.6785	0.0495	0.75%	2024/02/11	1402/11/22
6.6503	6.5469	6.7449	6.6290	0.0209	0.32%	2024/02/10	1402/11/21
6.3175	6.3130	6.6948	6.6499	0.3324	5.26%	2024/02/09	1402/11/20
6.3913	6.3171	6.4275	6.3175	0.0736	1.17%	2024/02/08	1402/11/19
6.2759	6.2271	6.4624	6.3911	0.1152	1.84%	2024/02/07	1402/11/18
5.9971	5.9965	6.4277	6.2759	0.2789	4.65%	2024/02/06	1402/11/17
5.9805	5.9279	6.0886	5.9970	0.0161	0.27%	2024/02/05	1402/11/16
6.1065	5.9686	6.1240	5.9809	0.1254	2.1%	2024/02/04	1402/11/15
6.1320	6.0710	6.2773	6.1063	0.0254	0.42%	2024/02/03	1402/11/14
6.0443	6.0398	6.2513	6.1317	0.0874	1.45%	2024/02/02	1402/11/13
5.9974	5.8919	6.0826	6.0443	0.0466	0.78%	2024/02/01	1402/11/12
6.2567	5.9470	6.3147	5.9977	0.2589	4.32%	2024/01/31	1402/11/11
6.1406	6.1242	6.3265	6.2566	0.1162	1.89%	2024/01/30	1402/11/10
5.9409	5.8867	6.1428	6.1404	0.1998	3.36%	2024/01/29	1402/11/09
5.9851	5.8942	6.0663	5.9406	0.0447	0.75%	2024/01/28	1402/11/08
5.9513	5.8574	5.9982	5.9853	0.0343	0.58%	2024/01/27	1402/11/07
5.7479	5.7086	5.9564	5.9510	0.203	3.53%	2024/01/26	1402/11/06
5.8644	5.6425	5.8644	5.7480	0.1163	2.02%	2024/01/25	1402/11/05
5.8367	5.7279	5.8970	5.8643	0.0282	0.48%	2024/01/24	1402/11/04
6.0344	5.5559	6.1210	5.8361	0.1983	3.4%	2024/01/23	1402/11/03
6.3675	5.9948	6.3906	6.0344	0.3313	5.49%	2024/01/22	1402/11/02