یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.7976	3.6168	3.8161	3.6689	0.1227	3.34%	2020/10/04	1399/07/13
3.7836	3.7493	4.1246	3.7916	0.0057	0.15%	2020/10/03	1399/07/12
4.2618	3.6656	4.2922	3.7859	0.474	12.52%	2020/10/02	1399/07/11
4.0141	3.9740	4.5065	4.2599	0.2469	6.15%	2020/10/01	1399/07/10
4.4482	3.9219	4.4487	4.0130	0.4044	10.08%	2020/09/30	1399/07/09
4.1880	4.1184	4.4174	4.4174	0.2294	5.48%	2020/09/29	1399/07/08
4.7814	4.1643	4.9373	4.1880	0.5929	14.16%	2020/09/28	1399/07/07
4.8023	4.7287	5.4425	4.7809	0.025	0.52%	2020/09/27	1399/07/06
5.0113	4.7372	5.2250	4.8059	0.2071	4.31%	2020/09/26	1399/07/05
5.1604	4.8486	5.5287	5.0130	0.1243	2.48%	2020/09/25	1399/07/04
4.4486	4.4486	5.2498	5.1373	0.484	10.4%	2020/09/24	1399/07/03
3.9179	3.9166	4.7076	4.6533	0.7482	19.16%	2020/09/23	1399/07/02
4.2750	3.7550	4.5541	3.9051	0.361	9.24%	2020/09/22	1399/07/01
5.2442	4.1607	5.6222	4.2661	0.9781	22.93%	2020/09/21	1399/06/31
5.7205	4.7202	6.0503	5.2442	0.4803	9.16%	2020/09/20	1399/06/30
6.9456	5.3218	7.4433	5.7245	1.1728	20.49%	2020/09/19	1399/06/29
3.4882	3.2618	8.4385	6.8973	3.4265	98.72%	2020/09/18	1399/06/28
1.0994	0.4190	4.4409	3.4708	3.4265	98.72%	2020/09/17	1399/06/27