یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.6819	3.5121	3.7773	3.6531	0.0286	0.78%	2020/12/06	1399/09/16
3.5281	3.4570	3.6965	3.6817	0.1536	4.35%	2020/12/05	1399/09/15
3.8923	3.5072	3.9162	3.5281	0.3639	10.31%	2020/12/04	1399/09/14
3.9401	3.8086	4.0197	3.8920	0.0449	1.15%	2020/12/03	1399/09/13
3.5551	3.5135	4.1685	3.9369	0.3815	10.73%	2020/12/02	1399/09/12
3.7726	3.4768	3.9759	3.5554	0.2137	6.01%	2020/12/01	1399/09/11
3.5519	3.5374	3.8043	3.7691	0.217	6.11%	2020/11/30	1399/09/10
3.4703	3.3747	3.5692	3.5521	0.0824	2.37%	2020/11/29	1399/09/09
3.3169	3.2664	3.5310	3.4697	0.153	4.61%	2020/11/28	1399/09/08
3.4338	3.1729	3.5189	3.3167	0.1148	3.46%	2020/11/27	1399/09/07
3.6820	3.1165	3.7655	3.4315	0.2523	7.35%	2020/11/26	1399/09/06
4.0653	3.5791	4.2001	3.6838	0.3833	10.41%	2020/11/25	1399/09/05
4.1893	3.9572	4.4794	4.0671	0.1218	2.99%	2020/11/24	1399/09/04
3.6591	3.6372	4.2040	4.1889	0.5298	14.48%	2020/11/23	1399/09/03
3.8122	3.4476	3.9206	3.6591	0.1531	4.18%	2020/11/22	1399/09/02
3.8409	3.6006	3.9258	3.8122	0.0287	0.75%	2020/11/21	1399/09/01
3.7331	3.6842	4.0840	3.8409	0.1078	2.89%	2020/11/20	1399/08/30
3.4637	3.2475	3.8849	3.7331	0.2694	7.78%	2020/11/19	1399/08/29
3.8035	3.2883	3.8474	3.4637	0.3398	9.81%	2020/11/18	1399/08/28
3.7593	3.4854	3.8484	3.8035	0.1995	5.54%	2020/11/17	1399/08/27
3.8620	3.4592	3.9329	3.6040	0.258	7.16%	2020/11/16	1399/08/26
3.8091	3.6348	4.2360	3.8620	0.0529	1.39%	2020/11/15	1399/08/25
3.8797	3.5347	3.9537	3.8091	0.0706	1.85%	2020/11/14	1399/08/24
2.9301	2.9061	3.9614	3.8797	0.9496	32.41%	2020/11/13	1399/08/23
2.9124	2.8273	3.0816	2.9301	0.0177	0.61%	2020/11/12	1399/08/22
3.0075	2.8771	3.1499	2.9124	0.0951	3.27%	2020/11/11	1399/08/21
2.6769	2.6401	3.1033	3.0075	0.3306	12.35%	2020/11/10	1399/08/20
2.8486	2.5863	2.8520	2.6769	0.1717	6.41%	2020/11/09	1399/08/19
2.4665	2.4426	2.8854	2.8486	0.3821	15.49%	2020/11/08	1399/08/18
2.5508	2.4481	2.9959	2.4665	0.0843	3.42%	2020/11/07	1399/08/17