یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
4.8467	4.6721	5.6128	5.4470	0.6018	12.42%	2021/01/03	1399/10/14
4.7346	4.4913	5.1696	4.8452	0.109	2.3%	2021/01/02	1399/10/13
5.1669	4.6421	5.2680	4.7362	0.4321	9.12%	2021/01/01	1399/10/12
4.1372	3.9563	5.2837	5.1683	1.0277	24.82%	2020/12/31	1399/10/11
3.6703	3.6394	4.3354	4.1406	0.4698	12.8%	2020/12/30	1399/10/10
3.7275	3.5030	3.8233	3.6708	0.0576	1.57%	2020/12/29	1399/10/09
3.5949	3.5790	3.9133	3.7284	0.1338	3.72%	2020/12/28	1399/10/08
3.4069	3.3761	3.7710	3.5946	0.1876	5.51%	2020/12/27	1399/10/07
3.5036	3.3624	3.5998	3.4070	0.0967	2.84%	2020/12/26	1399/10/06
3.5215	3.3835	3.6360	3.5037	0.0177	0.51%	2020/12/25	1399/10/05
3.3155	3.1679	3.5214	3.5214	0.2074	6.26%	2020/12/24	1399/10/04
3.7294	3.0268	3.7697	3.3140	0.4166	12.57%	2020/12/23	1399/10/03
3.5202	3.2990	3.7734	3.7306	0.2074	5.89%	2020/12/22	1399/10/02
3.7662	3.4489	3.9184	3.5232	0.2425	6.88%	2020/12/21	1399/10/01
3.9636	3.7282	4.0158	3.7657	0.1982	5.26%	2020/12/20	1399/09/30
3.7655	3.7102	4.2361	3.9639	0.1966	5.22%	2020/12/19	1399/09/29
3.6927	3.5554	3.8424	3.7673	0.0758	2.05%	2020/12/18	1399/09/28
3.5287	3.4458	3.9930	3.6915	0.1629	4.62%	2020/12/17	1399/09/27
3.3312	3.2512	3.5332	3.5286	0.1971	5.92%	2020/12/16	1399/09/26
3.4843	3.3196	3.5163	3.3315	0.1538	4.62%	2020/12/15	1399/09/25
3.3386	3.2472	3.5206	3.4853	0.1475	4.42%	2020/12/14	1399/09/24
3.1229	3.0740	3.3622	3.3378	0.2153	6.9%	2020/12/13	1399/09/23
2.9701	2.9659	3.1741	3.1225	0.1504	5.06%	2020/12/12	1399/09/22
3.2439	2.9265	3.2439	2.9721	0.2715	9.13%	2020/12/11	1399/09/21
3.3558	3.1916	3.3678	3.2436	0.1118	3.45%	2020/12/10	1399/09/20
3.2854	3.1323	3.3908	3.3554	0.0704	2.14%	2020/12/09	1399/09/19
3.7642	3.2826	3.7642	3.2850	0.4795	14.6%	2020/12/08	1399/09/18
3.6530	3.5709	3.8717	3.7645	0.1114	3.05%	2020/12/07	1399/09/17
3.6819	3.5121	3.7773	3.6531	0.0286	0.78%	2020/12/06	1399/09/16
3.5281	3.4570	3.6965	3.6817	0.1536	4.35%	2020/12/05	1399/09/15