یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
25.4290	24.8182	29.6674	28.2625	2.7961	10.98%	2021/03/04	1399/12/14
25.5864	25.3551	27.5700	25.4664	0.1405	0.55%	2021/03/03	1399/12/13
25.4911	24.6434	27.3515	25.6069	0.1623	0.64%	2021/03/02	1399/12/12
22.2185	22.1450	25.4531	25.4446	3.255	14.67%	2021/03/01	1399/12/11
23.5080	20.6292	24.0538	22.1896	1.2651	5.7%	2021/02/28	1399/12/10
23.0990	22.4364	24.7279	23.4547	0.3802	1.65%	2021/02/27	1399/12/09
23.4163	21.1054	25.1218	23.0745	0.1967	0.85%	2021/02/26	1399/12/08
25.2456	23.2712	26.8377	23.2712	1.9839	8.53%	2021/02/25	1399/12/07
24.6519	23.1528	27.2893	25.2551	0.6785	2.76%	2021/02/24	1399/12/06
27.7082	18.5346	27.7439	24.5766	3.1404	12.78%	2021/02/23	1399/12/05
28.8161	22.4261	28.9895	27.7170	1.1127	4.01%	2021/02/22	1399/12/04
28.9106	28.0216	31.9469	28.8297	0.3107	1.08%	2021/02/21	1399/12/03
20.0726	19.5689	32.6327	29.1404	9.0655	45.16%	2021/02/20	1399/12/02
21.1832	19.4396	21.4989	20.0749	1.0869	5.41%	2021/02/19	1399/12/01
21.4881	20.6696	22.2349	21.1618	0.3267	1.54%	2021/02/18	1399/11/30
20.4638	19.2619	21.7378	21.4885	1.031	5.04%	2021/02/17	1399/11/29
20.0443	19.4882	21.2814	20.4575	0.3955	1.97%	2021/02/16	1399/11/28
20.9006	17.6253	21.4720	20.0620	0.8688	4.33%	2021/02/15	1399/11/27
21.8063	20.8306	22.5720	20.9308	0.876	4.19%	2021/02/14	1399/11/26
22.7318	21.3366	23.4714	21.8068	0.9392	4.31%	2021/02/13	1399/11/25
21.5410	21.2684	23.5954	22.7460	1.191	5.53%	2021/02/12	1399/11/24
20.7244	20.2097	21.9108	21.5550	0.8132	3.92%	2021/02/11	1399/11/23
19.5222	19.5222	22.3604	20.7418	1.2079	6.18%	2021/02/10	1399/11/22
19.3510	18.9374	19.9147	19.5339	0.1886	0.97%	2021/02/09	1399/11/21
18.6707	18.1827	20.1127	19.3453	0.6584	3.52%	2021/02/08	1399/11/20
19.2823	17.1637	19.6264	18.6869	0.6132	3.28%	2021/02/07	1399/11/19
21.1776	19.2730	21.5868	19.3001	1.8855	9.77%	2021/02/06	1399/11/18
20.1398	19.7958	22.2750	21.1856	1.0401	5.16%	2021/02/05	1399/11/17
19.7755	19.5286	21.5113	20.1455	0.3796	1.92%	2021/02/04	1399/11/16
19.0624	18.7655	20.4647	19.7659	0.6822	3.57%	2021/02/03	1399/11/15