یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
42.5573	41.3341	44.9741	42.3175	0.0098	0.02%	2021/05/03	1400/02/13
40.3293	39.3368	43.2356	42.3273	2.1275	5.29%	2021/05/02	1400/02/12
40.6420	39.2457	41.2511	40.1998	0.4979	1.24%	2021/05/01	1400/02/11
41.0403	39.1711	41.3331	40.6977	0.3354	0.82%	2021/04/30	1400/02/10
42.8492	39.6576	43.8928	41.0331	1.7701	4.31%	2021/04/29	1400/02/09
39.6283	37.7945	42.9079	42.8032	3.1885	8.05%	2021/04/28	1400/02/08
38.1879	37.3471	40.4747	39.6147	1.6693	4.4%	2021/04/27	1400/02/07
34.3379	34.1716	38.4462	37.9454	4.0566	11.97%	2021/04/26	1400/02/06
30.1341	30.0421	34.7423	33.8888	3.773	12.53%	2021/04/25	1400/02/05
32.9390	29.9729	32.9390	30.1158	2.7659	9.18%	2021/04/24	1400/02/04
34.0041	29.8546	34.7754	32.8817	1.2496	3.8%	2021/04/23	1400/02/03
33.4221	32.7879	38.3936	34.1313	0.5273	1.57%	2021/04/22	1400/02/02
31.9845	30.5598	36.4302	33.6040	1.6408	5.13%	2021/04/21	1400/02/01
31.3870	28.4034	32.2258	31.9632	0.5171	1.64%	2021/04/20	1400/01/31
31.6340	29.4662	32.6943	31.4461	0.3002	0.95%	2021/04/19	1400/01/30
35.1522	27.6943	35.4634	31.7463	3.3492	10.55%	2021/04/18	1400/01/29
36.2343	34.9333	37.5606	35.0955	1.1842	3.37%	2021/04/17	1400/01/28
37.7640	34.4066	38.2047	36.2797	1.5687	4.32%	2021/04/16	1400/01/27
36.1406	35.6955	39.5191	37.8484	1.6973	4.7%	2021/04/15	1400/01/26
35.4036	33.3874	36.7842	36.1511	0.8288	2.35%	2021/04/14	1400/01/25
36.6765	34.3076	37.1300	35.3223	1.4325	4.06%	2021/04/13	1400/01/24
29.9685	29.6100	38.1284	36.7548	6.7757	22.6%	2021/04/12	1400/01/23
29.7699	29.2538	30.7107	29.9791	0.1867	0.63%	2021/04/11	1400/01/22
29.5544	29.2186	30.8126	29.7924	0.2302	0.78%	2021/04/10	1400/01/21
30.2192	29.3647	30.5178	29.5622	0.6602	2.23%	2021/04/09	1400/01/20
28.6137	28.3975	30.2958	30.2224	1.6285	5.7%	2021/04/08	1400/01/19
31.2921	27.8763	31.4186	28.5939	2.7288	9.54%	2021/04/07	1400/01/18
30.8182	30.2942	32.3594	31.3227	0.5279	1.71%	2021/04/06	1400/01/17
31.0719	29.6863	31.5287	30.7948	0.2708	0.88%	2021/04/05	1400/01/16
29.5369	29.3068	31.6014	31.0656	1.5157	5.13%	2021/04/04	1400/01/15