یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
27.4134	26.3764	28.7991	27.6315	0.2363	0.86%	2021/06/02	1400/03/12
28.2746	26.0119	28.7246	27.3952	0.9745	3.56%	2021/06/01	1400/03/11
25.7176	23.4640	28.4047	28.3697	2.6272	10.21%	2021/05/31	1400/03/10
23.1757	21.7803	26.5567	25.7425	2.563	11.06%	2021/05/30	1400/03/09
25.8975	21.8544	27.5324	23.1795	2.7454	11.84%	2021/05/29	1400/03/08
28.4745	24.9764	29.4025	25.9249	2.4454	9.43%	2021/05/28	1400/03/07
29.4517	26.2150	29.9045	28.3703	0.998	3.52%	2021/05/27	1400/03/06
25.1635	24.6141	29.3683	29.3683	4.1733	16.56%	2021/05/26	1400/03/05
24.6572	21.6241	26.6593	25.1950	0.5674	2.3%	2021/05/25	1400/03/04
16.7363	16.5742	25.1293	24.6276	7.7913	46.28%	2021/05/24	1400/03/03
20.3806	13.0922	21.3019	16.8363	3.5472	21.07%	2021/05/23	1400/03/02
21.9646	18.5143	22.3615	20.3835	1.5178	7.45%	2021/05/22	1400/03/01
26.3555	18.8956	27.9508	21.9013	4.4933	20.52%	2021/05/21	1400/02/31
23.1628	20.1054	28.4462	26.3946	2.9666	12.66%	2021/05/20	1400/02/30
35.0712	16.6667	35.4855	23.4280	11.644	49.7%	2021/05/19	1400/02/29
33.2462	33.0328	36.5775	35.0720	1.7864	5.37%	2021/05/18	1400/02/28
36.5630	32.0131	36.5630	33.2856	3.2759	9.84%	2021/05/17	1400/02/27
36.5534	34.5437	39.3751	36.5615	0.0157	0.04%	2021/05/16	1400/02/26
40.4004	36.5772	42.3668	36.5772	3.749	10.25%	2021/05/15	1400/02/25
37.3385	37.1649	40.8298	40.3262	2.957	7.91%	2021/05/14	1400/02/24
36.9612	34.4776	40.2727	37.3692	1.3311	3.69%	2021/05/13	1400/02/23
38.5167	36.0381	43.9958	36.0381	2.4519	6.8%	2021/05/12	1400/02/22
36.3516	35.4963	38.5099	38.4900	2.102	5.78%	2021/05/11	1400/02/21
39.4224	33.6033	41.1335	36.3880	3.042	8.36%	2021/05/10	1400/02/20
40.4745	38.2371	40.6976	39.4300	0.9771	2.48%	2021/05/09	1400/02/19
39.7607	39.1906	41.2328	40.4071	0.624	1.57%	2021/05/08	1400/02/18
40.2338	38.3351	41.2064	39.7831	0.4371	1.1%	2021/05/07	1400/02/17
42.4449	39.9783	42.5004	40.2202	2.276	5.66%	2021/05/06	1400/02/16
43.0833	41.5761	44.8992	42.4962	0.6683	1.57%	2021/05/05	1400/02/15
42.2897	39.9681	44.5562	43.1645	0.847	2%	2021/05/04	1400/02/14