یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
22.0024	21.4280	23.0878	22.4098	0.3775	1.71%	2021/08/02	1400/05/11
21.7464	21.5914	23.2066	22.0323	0.2206	1.01%	2021/08/01	1400/05/10
20.9248	20.7290	21.9546	21.8117	0.8394	4%	2021/07/31	1400/05/09
19.5855	19.4157	21.0337	20.9723	1.4297	7.32%	2021/07/30	1400/05/08
19.0487	18.6731	19.7187	19.5426	0.527	2.77%	2021/07/29	1400/05/07
18.9092	18.5574	19.4358	19.0156	0.133	0.7%	2021/07/28	1400/05/06
18.5288	17.7443	19.2200	18.8826	0.3142	1.69%	2021/07/27	1400/05/05
18.2885	18.1909	20.2667	18.5684	0.2981	1.63%	2021/07/26	1400/05/04
18.2423	17.2575	18.4327	18.2703	0.0083	0.05%	2021/07/25	1400/05/03
18.5880	18.0684	18.9195	18.2786	0.345	1.89%	2021/07/24	1400/05/02
17.5846	16.9757	18.6959	18.6236	1.0276	5.84%	2021/07/23	1400/05/01
16.7116	16.1332	17.6014	17.5960	0.9165	5.49%	2021/07/22	1400/04/31
14.5650	14.0522	16.8633	16.6795	2.0797	14.24%	2021/07/21	1400/04/30
15.7283	14.4485	15.9496	14.5998	1.0893	7.46%	2021/07/20	1400/04/29
16.3230	15.4334	16.7645	15.6891	0.6721	4.28%	2021/07/19	1400/04/28
16.1259	16.0881	17.1627	16.3612	0.2547	1.58%	2021/07/18	1400/04/27
16.3621	15.9596	16.7481	16.1065	0.3019	1.87%	2021/07/17	1400/04/26
17.0483	15.9477	17.5866	16.4084	0.5876	3.58%	2021/07/16	1400/04/25
17.8929	16.8257	18.3745	16.9960	0.8727	5.13%	2021/07/15	1400/04/24
18.4672	16.7800	18.5223	17.8687	0.5699	3.19%	2021/07/14	1400/04/23
19.5787	18.2013	19.7033	18.4386	1.149	6.23%	2021/07/13	1400/04/22
20.6962	19.2540	21.3950	19.5876	1.0934	5.58%	2021/07/12	1400/04/21
20.2432	20.0089	20.9420	20.6810	0.4372	2.16%	2021/07/11	1400/04/20
20.9967	19.9827	21.5137	20.2438	0.7417	3.66%	2021/07/10	1400/04/19
20.3524	19.8042	21.5441	20.9855	0.5854	2.87%	2021/07/09	1400/04/18
22.2765	19.9933	22.2972	20.4001	1.831	8.98%	2021/07/08	1400/04/17
22.3990	21.7644	23.3881	22.2311	0.1691	0.76%	2021/07/07	1400/04/16
20.0884	20.0755	23.1886	22.4002	2.305	11.47%	2021/07/06	1400/04/15
20.7674	19.1809	20.8678	20.0952	0.6767	3.37%	2021/07/05	1400/04/14
19.4799	18.9474	21.4814	20.7719	1.2471	6.39%	2021/07/04	1400/04/13