یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
25.6190	25.3983	27.2132	26.1786	0.5425	2.12%	2021/10/02	1400/07/10
23.5366	23.5155	25.7885	25.6361	2.109	8.96%	2021/10/01	1400/07/09
23.0212	22.6472	23.9336	23.5271	0.4774	2.07%	2021/09/30	1400/07/08
23.1240	22.3649	24.2611	23.0497	0.0093	0.04%	2021/09/29	1400/07/07
22.4064	22.2765	24.9685	23.0590	0.6138	2.73%	2021/09/28	1400/07/06
24.1351	22.2951	25.9781	22.4452	1.584	7.06%	2021/09/27	1400/07/05
19.5007	17.7718	24.6730	24.0292	4.5277	23.22%	2021/09/26	1400/07/04
19.6720	18.9973	20.1186	19.5015	0.1702	0.87%	2021/09/25	1400/07/03
21.5204	18.2853	21.6284	19.6717	1.8588	9.45%	2021/09/24	1400/07/02
21.6371	20.9257	21.8346	21.5305	0.1071	0.5%	2021/09/23	1400/07/01
19.0527	18.8705	21.6376	21.6376	2.601	13.66%	2021/09/22	1400/06/31
20.8924	18.4662	21.6067	19.0366	1.7262	9.07%	2021/09/21	1400/06/30
23.9073	20.5731	23.9756	20.7628	3.162	15.23%	2021/09/20	1400/06/29
24.5241	23.5674	24.5954	23.9248	0.617	2.58%	2021/09/19	1400/06/28
24.2895	23.9991	25.1489	24.5418	0.2536	1.04%	2021/09/18	1400/06/27
26.2480	24.0199	26.3554	24.2882	1.9858	8.18%	2021/09/17	1400/06/26
27.4691	25.4428	27.6008	26.2740	1.1905	4.53%	2021/09/16	1400/06/25
25.6609	24.7314	27.4645	27.4645	1.8115	7.06%	2021/09/15	1400/06/24
22.6721	22.5160	25.9197	25.6530	2.9964	13.23%	2021/09/14	1400/06/23
23.7379	21.4897	23.9832	22.6566	1.0322	4.56%	2021/09/13	1400/06/22
22.7578	22.1855	24.1969	23.6888	0.9389	4.13%	2021/09/12	1400/06/21
22.3011	22.2885	23.8667	22.7499	0.4329	1.94%	2021/09/11	1400/06/20
23.3280	21.5456	24.2450	22.3170	0.9925	4.45%	2021/09/10	1400/06/19
22.8673	22.7989	24.6816	23.3095	0.1324	0.57%	2021/09/09	1400/06/18
24.2357	21.4489	24.9325	23.1771	1.0729	4.63%	2021/09/08	1400/06/17
28.8283	21.5034	29.3167	24.2500	4.606	18.99%	2021/09/07	1400/06/16
29.3638	28.5712	30.2771	28.8560	0.5085	1.76%	2021/09/06	1400/06/15
28.5733	28.3670	29.4762	29.3645	0.7493	2.62%	2021/09/05	1400/06/14
28.6562	28.2801	29.4440	28.6152	0.0512	0.18%	2021/09/04	1400/06/13
29.9508	28.3801	31.1537	28.6664	1.3174	4.6%	2021/09/03	1400/06/12