یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
31.3365	29.6078	31.3879	29.9838	1.3127	4.38%	2021/09/02	1400/06/11
29.3435	28.7339	31.2965	31.2965	1.876	6.38%	2021/09/01	1400/06/10
26.8152	26.3026	29.7127	29.4205	2.6426	9.87%	2021/08/31	1400/06/09
26.8141	25.6401	28.2167	26.7779	0.0351	0.13%	2021/08/30	1400/06/08
26.8256	26.2124	27.6637	26.8130	0.0036	0.01%	2021/08/29	1400/06/07
27.4148	26.6852	27.5839	26.8166	0.5516	2.06%	2021/08/28	1400/06/06
25.5529	25.0642	27.4773	27.3682	1.8055	7.06%	2021/08/27	1400/06/05
27.0772	25.1817	27.6182	25.5627	1.4606	5.71%	2021/08/26	1400/06/04
26.6505	25.7218	27.4436	27.0233	0.3774	1.42%	2021/08/25	1400/06/03
28.8350	26.5499	29.2311	26.6459	2.1397	8.03%	2021/08/24	1400/06/02
28.4262	28.4066	29.6146	28.7856	0.3595	1.26%	2021/08/23	1400/06/01
28.2434	27.3172	29.1689	28.4261	0.1773	0.63%	2021/08/22	1400/05/31
28.9016	28.2250	29.7358	28.2488	0.6183	2.19%	2021/08/21	1400/05/30
27.9495	27.5683	29.1312	28.8671	0.9099	3.25%	2021/08/20	1400/05/29
26.3156	25.3329	27.9573	27.9572	1.3745	5.17%	2021/08/19	1400/05/28
26.4130	25.5162	27.3341	26.5827	0.1632	0.62%	2021/08/18	1400/05/27
29.0964	25.9596	30.7960	26.4195	2.784	10.54%	2021/08/17	1400/05/26
30.2692	29.0614	31.2457	29.2035	1.0487	3.59%	2021/08/16	1400/05/25
30.1272	28.3304	30.4182	30.2522	0.1146	0.38%	2021/08/15	1400/05/24
30.5091	28.7424	30.6240	30.1376	0.437	1.45%	2021/08/14	1400/05/23
28.1126	27.8656	30.5929	30.5746	2.5272	9.01%	2021/08/13	1400/05/22
28.9983	26.9126	29.8852	28.0474	0.9531	3.4%	2021/08/12	1400/05/21
28.7636	28.7329	30.3818	29.0005	0.2422	0.84%	2021/08/11	1400/05/20
28.3499	28.2166	30.1930	28.7583	0.3558	1.25%	2021/08/10	1400/05/19
26.7009	25.4014	28.7672	28.4025	1.6799	6.29%	2021/08/09	1400/05/18
28.2958	26.0227	28.6313	26.7226	1.4629	5.47%	2021/08/08	1400/05/17
26.1682	25.8231	28.9962	28.1855	2.0246	7.74%	2021/08/07	1400/05/16
25.4382	24.5527	26.8631	26.1609	0.7207	2.83%	2021/08/06	1400/05/15
23.5381	22.1438	25.5076	25.4402	1.914	8.14%	2021/08/05	1400/05/14
21.3299	20.8130	23.7120	23.5262	2.248	10.56%	2021/08/04	1400/05/13