یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
25.6377	25.1774	26.3155	26.1724	0.5417	2.11%	2021/11/02	1400/08/11
25.0010	24.1768	26.4702	25.6307	0.638	2.55%	2021/11/01	1400/08/10
24.9115	24.0547	25.2935	24.9927	0.0841	0.34%	2021/10/31	1400/08/09
25.4311	24.5014	25.5516	24.9086	0.504	2.02%	2021/10/30	1400/08/08
24.9032	24.7251	25.7992	25.4126	0.4727	1.9%	2021/10/29	1400/08/07
24.1433	24.0084	25.3564	24.9399	0.7859	3.25%	2021/10/28	1400/08/06
26.5668	23.7885	28.2947	24.1540	2.4035	9.95%	2021/10/27	1400/08/05
26.7224	26.2989	28.2771	26.5575	0.1479	0.56%	2021/10/26	1400/08/04
25.7883	25.7058	26.7054	26.7054	0.8681	3.36%	2021/10/25	1400/08/03
26.8700	25.3916	27.2440	25.8373	1.0045	3.89%	2021/10/24	1400/08/02
25.6282	25.2954	26.8880	26.8418	1.2046	4.7%	2021/10/23	1400/08/01
26.1016	25.3508	26.8167	25.6372	0.4739	1.85%	2021/10/22	1400/07/30
27.1340	25.8534	27.7439	26.1111	0.926	3.55%	2021/10/21	1400/07/29
26.0230	25.5717	27.1007	27.0371	0.967	3.71%	2021/10/20	1400/07/28
25.6606	25.3107	26.2774	26.0701	0.418	1.63%	2021/10/19	1400/07/27
25.9179	24.9278	26.2196	25.6521	0.275	1.07%	2021/10/18	1400/07/26
27.0506	25.1088	27.1194	25.9271	1.0851	4.19%	2021/10/17	1400/07/25
25.8587	25.7307	27.8872	27.0122	1.1628	4.5%	2021/10/16	1400/07/24
26.4118	25.4794	26.8227	25.8494	0.5519	2.14%	2021/10/15	1400/07/23
24.6840	24.5527	26.4581	26.4013	1.7264	7%	2021/10/14	1400/07/22
23.4684	23.2067	25.6896	24.6749	1.2085	5.15%	2021/10/13	1400/07/21
24.1955	22.3405	24.1955	23.4664	0.6889	2.94%	2021/10/12	1400/07/20
24.1970	23.5840	25.0474	24.1553	0.097	0.4%	2021/10/11	1400/07/19
25.1302	24.1446	25.9855	24.2523	0.8799	3.63%	2021/10/10	1400/07/18
24.7680	24.5912	25.6458	25.1322	0.3643	1.47%	2021/10/09	1400/07/17
25.5253	24.6712	26.0658	24.7679	0.7673	3.1%	2021/10/08	1400/07/16
25.2575	24.5190	26.2789	25.5352	0.2475	0.98%	2021/10/07	1400/07/15
25.6547	23.8750	25.9532	25.2877	0.3771	1.49%	2021/10/06	1400/07/14
25.3314	24.6288	25.8507	25.6648	0.3615	1.43%	2021/10/05	1400/07/13
26.0136	24.3220	26.0191	25.3033	0.7008	2.77%	2021/10/04	1400/07/12