یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17.8151	16.8546	18.6041	17.0689	0.7536	4.42%	2021/12/31	1400/10/10
17.1283	16.7427	17.8770	17.8225	0.7304	4.27%	2021/12/30	1400/10/09
18.4136	16.9613	19.4486	17.0921	1.3606	7.96%	2021/12/29	1400/10/08
19.1185	17.8058	19.9322	18.4527	0.6158	3.34%	2021/12/28	1400/10/07
18.6597	18.5636	20.0710	19.0685	0.3805	2.04%	2021/12/27	1400/10/06
17.4641	16.7315	18.7858	18.6880	1.2155	6.96%	2021/12/26	1400/10/05
17.4998	17.1049	17.8524	17.4725	0.0094	0.05%	2021/12/25	1400/10/04
18.1659	17.2851	18.2666	17.4819	0.6439	3.68%	2021/12/24	1400/10/03
16.2263	15.9505	18.2435	18.1258	1.8978	11.69%	2021/12/23	1400/10/02
15.0766	14.9837	16.4111	16.2280	1.1531	7.65%	2021/12/22	1400/10/01
14.4856	14.3290	15.0936	15.0749	0.5899	4.07%	2021/12/21	1400/09/30
14.9608	13.9692	15.1578	14.4850	0.471	3.25%	2021/12/20	1400/09/29
15.5843	14.8579	15.9713	14.9560	0.6212	4.15%	2021/12/19	1400/09/28
15.0055	14.7003	16.1077	15.5772	0.5708	3.8%	2021/12/18	1400/09/27
14.4145	13.7161	15.0911	15.0064	0.5849	4.06%	2021/12/17	1400/09/26
15.1894	14.3624	15.3820	14.4215	0.7588	5.26%	2021/12/16	1400/09/25
14.9964	14.1980	15.4722	15.1803	0.2009	1.34%	2021/12/15	1400/09/24
14.1569	13.9480	15.0108	14.9794	0.8313	5.88%	2021/12/14	1400/09/23
16.0349	13.7908	16.0915	14.1481	1.8698	13.22%	2021/12/13	1400/09/22
15.8822	15.2805	16.1952	16.0179	0.1324	0.83%	2021/12/12	1400/09/21
15.1808	15.0030	16.7101	15.8855	0.7118	4.69%	2021/12/11	1400/09/20
16.2026	15.1327	16.5392	15.1737	1.033	6.81%	2021/12/10	1400/09/19
18.6663	16.1329	18.7644	16.2067	2.4598	15.18%	2021/12/09	1400/09/18
17.1995	16.9987	18.6928	18.6665	1.4403	8.36%	2021/12/08	1400/09/17
17.3635	16.9769	17.6599	17.2262	0.1216	0.71%	2021/12/07	1400/09/16
16.5408	15.2174	17.4707	17.3478	0.8187	4.95%	2021/12/06	1400/09/15
17.1823	15.9812	17.4832	16.5291	0.6629	4.01%	2021/12/05	1400/09/14
19.9851	13.4440	20.0335	17.1920	2.7391	15.93%	2021/12/04	1400/09/13
22.4437	19.5284	23.0436	19.9311	2.4374	12.23%	2021/12/03	1400/09/12
20.9706	20.5687	23.0229	22.3685	1.3963	6.66%	2021/12/02	1400/09/11