یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.1403	10.6857	11.4132	10.7997	0.3366	3.12%	2022/01/30	1400/11/10
10.6455	10.6012	11.2104	11.1363	0.4924	4.63%	2022/01/29	1400/11/09
10.3087	9.9244	10.7119	10.6439	0.3292	3.19%	2022/01/28	1400/11/08
10.5864	9.9639	10.8969	10.3147	0.2733	2.65%	2022/01/27	1400/11/07
10.5911	10.4186	11.6603	10.5880	0.005	0.05%	2022/01/26	1400/11/06
10.6719	10.4051	10.9043	10.5930	0.0785	0.74%	2022/01/25	1400/11/05
11.4220	9.6273	11.4293	10.6715	0.7489	7.02%	2022/01/24	1400/11/04
11.1218	10.9138	11.8854	11.4204	0.3026	2.72%	2022/01/23	1400/11/03
12.6633	10.6274	12.9226	11.1178	1.5385	13.84%	2022/01/22	1400/11/02
14.4779	12.4316	14.6559	12.6563	1.8191	14.37%	2022/01/21	1400/11/01
15.2163	14.4684	16.1439	14.4754	0.7606	5.25%	2022/01/20	1400/10/30
16.0230	15.2205	16.1651	15.2360	0.7868	5.16%	2022/01/19	1400/10/29
16.6520	15.6798	17.6188	16.0228	0.6306	3.94%	2022/01/18	1400/10/28
17.8091	16.3178	17.9061	16.6534	1.1525	6.92%	2022/01/17	1400/10/27
16.4975	16.3330	18.0989	17.8059	1.3075	7.93%	2022/01/16	1400/10/26
15.8806	15.7717	16.6383	16.4984	0.6171	3.89%	2022/01/15	1400/10/25
15.4795	15.2146	15.9350	15.8813	0.4034	2.61%	2022/01/14	1400/10/24
16.2728	15.4779	16.5557	15.4779	0.7934	5.13%	2022/01/13	1400/10/23
15.9641	15.9641	16.5834	16.2713	0.3077	1.93%	2022/01/12	1400/10/22
15.1604	15.0588	16.2751	15.9636	0.8007	5.28%	2022/01/11	1400/10/21
15.8048	14.7891	16.4113	15.1629	0.6428	4.24%	2022/01/10	1400/10/20
14.9792	14.8923	16.2549	15.8057	0.8271	5.52%	2022/01/09	1400/10/19
15.7680	14.6293	16.1771	14.9786	0.7894	5.27%	2022/01/08	1400/10/18
17.0904	15.3519	17.1169	15.7680	1.3262	8.41%	2022/01/07	1400/10/17
17.2008	16.2006	17.2008	17.0942	0.1093	0.64%	2022/01/06	1400/10/16
18.2628	16.5984	19.7980	17.2035	1.0566	6.14%	2022/01/05	1400/10/15
18.4537	17.7778	19.0914	18.2601	0.1804	0.99%	2022/01/04	1400/10/14
18.3782	17.9561	19.1399	18.4405	0.0712	0.39%	2022/01/03	1400/10/13
17.4441	17.1052	18.4460	18.3693	0.9248	5.3%	2022/01/02	1400/10/12
17.0695	17.0061	17.5115	17.4445	0.3756	2.2%	2022/01/01	1400/10/11