یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
21.2312	20.8032	22.2650	20.9722	0.2704	1.29%	2021/12/01	1400/09/10
20.2801	19.6842	21.4601	21.2426	0.9394	4.63%	2021/11/30	1400/09/09
20.2034	19.7153	20.4805	20.3032	0.1337	0.66%	2021/11/29	1400/09/08
19.5341	18.6474	20.2516	20.1695	0.6583	3.37%	2021/11/28	1400/09/07
19.2371	19.2354	20.1436	19.5112	0.326	1.7%	2021/11/27	1400/09/06
21.3852	18.7901	21.4718	19.1852	1.6478	8.59%	2021/11/26	1400/09/05
20.8133	20.6184	21.6270	20.8330	0.8988	4.31%	2021/11/25	1400/09/04
22.2052	20.5604	22.3433	21.7318	0.4468	2.06%	2021/11/24	1400/09/03
20.9693	20.7945	22.3275	22.1786	1.1908	5.67%	2021/11/23	1400/09/02
21.6768	20.7717	22.2302	20.9878	0.7136	3.4%	2021/11/22	1400/09/01
22.0289	21.4227	22.1766	21.7014	0.3043	1.4%	2021/11/21	1400/08/30
21.2238	20.9745	22.0210	22.0057	0.7718	3.63%	2021/11/20	1400/08/29
20.0932	19.8112	21.3324	21.2339	1.1395	5.67%	2021/11/19	1400/08/28
21.8831	19.6653	22.2362	20.0944	1.7905	8.91%	2021/11/18	1400/08/27
21.7144	21.1374	21.9399	21.8849	0.1721	0.79%	2021/11/17	1400/08/26
24.0383	20.5212	24.0383	21.7128	2.2434	10.33%	2021/11/16	1400/08/25
24.5821	23.9015	24.9607	23.9562	0.6125	2.56%	2021/11/15	1400/08/24
24.6761	24.0476	24.9713	24.5687	0.1179	0.48%	2021/11/14	1400/08/23
24.5693	24.1627	24.7943	24.6866	0.1081	0.44%	2021/11/13	1400/08/22
25.4196	23.9340	25.6987	24.5785	0.8817	3.59%	2021/11/12	1400/08/21
25.3411	24.9426	26.1065	25.4602	0.1171	0.46%	2021/11/11	1400/08/20
26.3561	24.2725	28.4310	25.3431	1.04	4.1%	2021/11/10	1400/08/19
26.2524	26.0347	27.8055	26.3831	0.1303	0.5%	2021/11/09	1400/08/18
25.3494	25.2553	26.3439	26.2528	0.9041	3.57%	2021/11/08	1400/08/17
25.1956	25.0025	25.5205	25.3487	0.1668	0.66%	2021/11/07	1400/08/16
25.6115	24.5114	25.8033	25.1819	0.4294	1.71%	2021/11/06	1400/08/15
25.7742	25.3079	26.0930	25.6113	0.1748	0.68%	2021/11/05	1400/08/14
26.8371	25.2834	27.4679	25.7861	1.0692	4.15%	2021/11/04	1400/08/13
26.1818	25.4372	27.0465	26.8553	0.6829	2.61%	2021/11/03	1400/08/12
25.6377	25.1774	26.3155	26.1724	0.5417	2.11%	2021/11/02	1400/08/11