یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.2698	10.9378	12.0577	11.5775	0.3121	2.77%	2022/04/01	1401/01/12
11.7111	11.1209	12.4311	11.2654	0.4465	3.96%	2022/03/31	1401/01/11
11.2465	10.9224	11.8136	11.7119	0.4647	4.13%	2022/03/30	1401/01/10
10.9065	10.9065	11.6623	11.2472	0.3349	3.07%	2022/03/29	1401/01/09
11.3965	10.9047	11.5381	10.9123	0.4824	4.42%	2022/03/28	1401/01/08
10.6095	10.5072	11.3947	11.3947	0.7861	7.41%	2022/03/27	1401/01/07
10.5980	10.3925	10.7289	10.6086	0.0099	0.09%	2022/03/26	1401/01/06
10.7669	10.4860	11.1162	10.5987	0.1667	1.57%	2022/03/25	1401/01/05
9.9903	9.9819	10.7758	10.7654	0.7761	7.77%	2022/03/24	1401/01/04
9.7701	9.6847	10.2176	9.9893	0.2203	2.26%	2022/03/23	1401/01/03
9.3385	9.2935	10.1332	9.7690	0.4301	4.61%	2022/03/22	1401/01/02
9.3205	9.2108	9.5842	9.3389	0.0188	0.2%	2022/03/21	1401/01/01
9.7087	9.1657	9.7639	9.3201	0.3873	4.16%	2022/03/20	1400/12/29
9.6458	9.6029	9.9317	9.7074	0.0609	0.63%	2022/03/19	1400/12/28
9.2214	9.0437	9.7450	9.6465	0.4231	4.59%	2022/03/18	1400/12/27
9.0939	9.0510	9.3827	9.2234	0.129	1.42%	2022/03/17	1400/12/26
8.7057	8.6035	9.1812	9.0944	0.389	4.47%	2022/03/16	1400/12/25
8.4871	8.1707	8.7653	8.7054	0.2177	2.56%	2022/03/15	1400/12/24
8.2081	8.1435	8.5632	8.4877	0.2801	3.41%	2022/03/14	1400/12/23
8.4769	8.1615	8.7199	8.2076	0.2755	3.36%	2022/03/13	1400/12/22
8.5385	8.4804	8.8539	8.4831	0.0562	0.66%	2022/03/12	1400/12/21
8.6808	8.4102	9.0081	8.5393	0.1417	1.66%	2022/03/11	1400/12/20
9.2026	8.5608	9.2786	8.6810	0.5202	5.99%	2022/03/10	1400/12/19
8.8290	8.7840	9.4302	9.2012	0.3732	4.23%	2022/03/09	1400/12/18
8.3310	8.2888	8.8441	8.8280	0.4956	5.95%	2022/03/08	1400/12/17
8.4894	8.1648	8.7736	8.3324	0.1564	1.88%	2022/03/07	1400/12/16
9.0149	8.4852	9.0614	8.4888	0.5256	6.19%	2022/03/06	1400/12/15
8.8048	8.7286	9.1202	9.0144	0.2147	2.44%	2022/03/05	1400/12/14
9.5555	8.7119	9.5585	8.7997	0.7547	8.58%	2022/03/04	1400/12/13
10.0356	9.4544	10.1005	9.5544	0.4804	5.03%	2022/03/03	1400/12/12