یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.3389	9.9788	10.5374	10.0348	0.3039	3.03%	2022/03/02	1400/12/11
10.5188	10.1058	10.7909	10.3387	0.1796	1.74%	2022/03/01	1400/12/10
9.7700	9.4627	10.5183	10.5183	0.746	7.63%	2022/02/28	1400/12/09
9.0474	8.7131	10.1162	9.7723	0.7247	8.01%	2022/02/27	1400/12/08
9.2401	8.9952	9.4867	9.0476	0.1942	2.15%	2022/02/26	1400/12/07
8.8223	8.4974	9.4079	9.2418	0.4199	4.76%	2022/02/25	1400/12/06
8.7899	7.5889	8.9283	8.8219	0.0268	0.3%	2022/02/24	1400/12/05
8.8704	8.7471	9.4098	8.7951	0.0752	0.86%	2022/02/23	1400/12/04
8.5522	8.2174	8.9463	8.8703	0.3156	3.69%	2022/02/22	1400/12/03
9.3656	8.5529	9.7366	8.5547	0.8156	9.53%	2022/02/21	1400/12/02
10.0373	9.2513	10.0373	9.3703	0.6679	7.13%	2022/02/20	1400/12/01
10.1773	9.8183	10.4008	10.0382	0.1413	1.41%	2022/02/19	1400/11/30
10.3810	10.0715	10.6865	10.1795	0.1936	1.9%	2022/02/18	1400/11/29
11.2529	10.2818	11.3614	10.3731	0.8898	8.58%	2022/02/17	1400/11/28
11.4549	10.8258	11.4970	11.2629	0.1904	1.69%	2022/02/16	1400/11/27
10.6270	10.6194	11.4930	11.4533	0.8258	7.77%	2022/02/15	1400/11/26
10.3839	10.1605	10.6821	10.6275	0.2369	2.28%	2022/02/14	1400/11/25
10.6245	10.2952	10.8112	10.3906	0.2357	2.27%	2022/02/13	1400/11/24
10.6401	10.4663	10.9448	10.6263	0.0116	0.11%	2022/02/12	1400/11/23
11.4394	10.4519	11.6480	10.6379	0.8024	7.54%	2022/02/11	1400/11/22
12.3282	11.4261	12.3349	11.4403	0.8871	7.75%	2022/02/10	1400/11/21
11.9526	11.6768	12.6101	12.3274	0.3671	3.07%	2022/02/09	1400/11/20
12.3763	11.5489	12.8903	11.9603	0.413	3.45%	2022/02/08	1400/11/19
11.6564	11.4210	12.5560	12.3733	0.7272	6.24%	2022/02/07	1400/11/18
11.2670	11.1052	11.6479	11.6461	0.3803	3.38%	2022/02/06	1400/11/17
11.1474	11.1404	11.8804	11.2658	0.1251	1.12%	2022/02/05	1400/11/16
10.3625	10.3460	11.1506	11.1407	0.7712	7.44%	2022/02/04	1400/11/15
10.5152	9.9996	10.5658	10.3695	0.146	1.41%	2022/02/03	1400/11/14
11.1233	10.4656	11.3348	10.5155	0.6091	5.79%	2022/02/02	1400/11/13
11.8031	11.0916	11.8361	11.1246	0.6805	6.12%	2022/02/01	1400/11/12