یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.7712	6.6650	7.2112	7.1247	0.3533	5.22%	2022/05/01	1401/02/11
7.6197	6.6703	7.7779	6.7714	0.8485	12.53%	2022/04/30	1401/02/10
8.1720	7.5527	8.2156	7.6199	0.5527	7.25%	2022/04/29	1401/02/09
8.2149	8.0590	8.3387	8.1726	0.0424	0.52%	2022/04/28	1401/02/08
8.0079	8.0077	8.3858	8.2150	0.2092	2.61%	2022/04/27	1401/02/07
8.7364	7.9710	8.7939	8.0058	0.7327	9.15%	2022/04/26	1401/02/06
8.7262	8.2204	8.7534	8.7385	0.0122	0.14%	2022/04/25	1401/02/05
8.9355	8.7246	9.1272	8.7263	0.2114	2.42%	2022/04/24	1401/02/04
8.9091	8.8742	9.2006	8.9377	0.0286	0.32%	2022/04/23	1401/02/03
8.8593	8.7800	9.0931	8.9091	0.049	0.55%	2022/04/22	1401/02/02
9.3183	8.7430	9.6781	8.8601	0.4585	5.17%	2022/04/21	1401/02/01
9.5457	9.1377	9.6837	9.3186	0.2272	2.44%	2022/04/20	1401/01/31
9.3869	9.2372	9.6063	9.5458	0.1594	1.7%	2022/04/19	1401/01/30
9.2618	8.9003	9.3929	9.3864	0.1257	1.36%	2022/04/18	1401/01/29
9.6655	9.2373	9.6995	9.2607	0.4055	4.38%	2022/04/17	1401/01/28
9.7619	9.5176	9.8084	9.6662	0.0953	0.99%	2022/04/16	1401/01/27
9.4759	9.4759	9.9342	9.7615	0.286	3.02%	2022/04/15	1401/01/26
9.6587	9.3559	9.7367	9.4755	0.1845	1.95%	2022/04/14	1401/01/25
9.3239	9.2913	9.7131	9.6600	0.3357	3.6%	2022/04/13	1401/01/24
8.9869	8.9770	9.4816	9.3243	0.3399	3.78%	2022/04/12	1401/01/23
9.9126	8.9613	9.9126	8.9844	0.9314	10.37%	2022/04/11	1401/01/22
10.0598	9.9136	10.2931	9.9158	0.1438	1.45%	2022/04/10	1401/01/21
9.7155	9.7155	10.0618	10.0596	0.3459	3.56%	2022/04/09	1401/01/20
10.4895	9.6624	10.5255	9.7137	0.7783	8.01%	2022/04/08	1401/01/19
9.9737	9.8957	10.5283	10.4920	0.5223	5.24%	2022/04/07	1401/01/18
11.1105	9.9667	11.1150	9.9697	1.1415	11.45%	2022/04/06	1401/01/17
11.5146	11.1078	11.8738	11.1112	0.4016	3.61%	2022/04/05	1401/01/16
11.8612	11.1002	12.0988	11.5128	0.3503	3.04%	2022/04/04	1401/01/15
11.6513	11.5189	12.0150	11.8631	0.2059	1.77%	2022/04/03	1401/01/14
11.5780	11.5110	11.9676	11.6572	0.0797	0.69%	2022/04/02	1401/01/13