یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
19.4799	18.9474	21.4814	20.7719	1.2471	6.39%	2021/07/04	1400/04/13
18.2273	17.8500	19.5248	19.5248	1.2831	7.03%	2021/07/03	1400/04/12
17.8331	16.9838	18.2436	18.2417	0.3713	2.08%	2021/07/02	1400/04/11
19.2779	17.5896	19.2779	17.8704	1.408	7.88%	2021/07/01	1400/04/10
18.6444	17.1990	19.2854	19.2784	0.7241	3.9%	2021/06/30	1400/04/09
17.7352	17.6816	19.1859	18.5543	0.8704	4.92%	2021/06/29	1400/04/08
17.0962	16.8813	18.1349	17.6839	0.5882	3.44%	2021/06/28	1400/04/07
16.1503	15.6688	17.0957	17.0957	0.9953	6.18%	2021/06/27	1400/04/06
15.8669	15.1365	16.4517	16.1004	0.1952	1.23%	2021/06/26	1400/04/05
18.0621	15.7321	18.3379	15.9052	2.1495	13.51%	2021/06/25	1400/04/04
17.8145	16.6588	18.5527	18.0547	0.183	1.02%	2021/06/24	1400/04/03
16.4038	15.8364	18.4882	17.8717	1.4914	9.1%	2021/06/23	1400/04/02
15.8028	14.0000	17.1035	16.3803	0.5297	3.34%	2021/06/22	1400/04/01
20.7415	15.7854	20.8796	15.8506	4.9559	31.27%	2021/06/21	1400/03/31
19.8439	18.6842	21.0527	20.8065	0.8957	4.5%	2021/06/20	1400/03/30
20.4214	19.8644	20.9794	19.9108	0.4826	2.42%	2021/06/19	1400/03/29
22.1865	19.6460	22.2614	20.3934	1.7615	8.64%	2021/06/18	1400/03/28
21.8527	21.4981	22.9197	22.1549	0.3227	1.48%	2021/06/17	1400/03/27
23.4581	21.7005	23.5658	21.8322	2.3487	10.76%	2021/06/16	1400/03/26
24.1064	23.1961	24.6862	24.1809	0.7737	3.31%	2021/06/15	1400/03/25
23.2617	22.6093	24.2201	23.4072	0.1329	0.57%	2021/06/14	1400/03/24
21.3086	20.5168	23.6009	23.2743	1.9518	9.15%	2021/06/13	1400/03/23
21.8749	20.3124	21.9092	21.3225	0.5285	2.48%	2021/06/12	1400/03/22
23.6089	21.4560	23.8635	21.8510	1.7462	7.99%	2021/06/11	1400/03/21
25.1192	23.1904	25.2460	23.5972	1.5301	6.48%	2021/06/10	1400/03/20
23.4391	22.2683	25.2274	25.1273	1.5971	6.79%	2021/06/09	1400/03/19
24.2772	20.7391	24.6193	23.5302	0.665	2.83%	2021/06/08	1400/03/18
25.9032	24.0114	27.3419	24.1952	1.7173	7.1%	2021/06/07	1400/03/17
25.6462	25.4151	26.4360	25.9125	0.3049	1.19%	2021/06/06	1400/03/16
26.4614	25.2320	27.6816	25.6076	0.8354	3.26%	2021/06/05	1400/03/15