یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
30.1633	29.5444	32.5038	29.5499	0.6257	2.12%	2021/04/03	1400/01/14
28.7368	28.7073	30.2055	30.1756	1.4362	5%	2021/04/02	1400/01/13
27.9849	27.9849	30.2682	28.7394	0.7529	2.69%	2021/04/01	1400/01/12
28.4860	27.0204	28.9711	27.9865	0.5011	1.79%	2021/03/31	1400/01/11
29.1187	28.1079	29.2723	28.4876	0.6358	2.23%	2021/03/30	1400/01/10
27.8403	27.6035	29.6222	29.1234	1.2833	4.61%	2021/03/29	1400/01/09
28.1358	27.4452	29.0461	27.8401	0.293	1.05%	2021/03/28	1400/01/08
28.9279	27.8139	29.4795	28.1331	0.8322	2.96%	2021/03/27	1400/01/07
26.6468	26.5967	29.0303	28.9653	2.2888	8.58%	2021/03/26	1400/01/06
27.4376	25.7223	27.8851	26.6765	0.9218	3.46%	2021/03/25	1400/01/05
31.0573	26.0662	31.8784	27.5983	3.5019	12.69%	2021/03/24	1400/01/04
32.9284	30.5270	36.4149	31.1002	1.8639	5.99%	2021/03/23	1400/01/03
32.7243	31.8531	35.8603	32.9641	0.2804	0.86%	2021/03/22	1400/01/02
32.2141	31.3658	33.3199	32.6837	0.4881	1.52%	2021/03/21	1400/01/01
33.3265	31.9981	35.1247	32.1956	1.0608	3.29%	2021/03/20	1399/12/30
30.0109	29.5676	34.1387	33.2564	3.2272	10.75%	2021/03/19	1399/12/29
31.2496	29.8193	31.5170	30.0292	1.3108	4.37%	2021/03/18	1399/12/28
29.9437	29.6231	31.5487	31.3400	1.4099	4.71%	2021/03/17	1399/12/27
29.8307	28.1015	30.0113	29.9301	0.1134	0.38%	2021/03/16	1399/12/26
30.7541	29.6504	31.4631	29.8167	0.9793	3.28%	2021/03/15	1399/12/25
32.5092	30.7960	33.6792	30.7960	1.7306	5.62%	2021/03/14	1399/12/24
30.9786	30.2544	33.2510	32.5266	1.5188	4.9%	2021/03/13	1399/12/23
31.0416	29.4228	31.8826	31.0078	0.0212	0.07%	2021/03/12	1399/12/22
30.9084	29.6197	31.7512	31.0290	0.0619	0.2%	2021/03/11	1399/12/21
32.8762	30.4569	33.4921	30.9671	1.8975	6.13%	2021/03/10	1399/12/20
33.2908	32.4124	34.6537	32.8646	0.4287	1.3%	2021/03/09	1399/12/19
34.2832	32.2530	34.8734	33.2933	0.985	2.96%	2021/03/08	1399/12/18
28.5161	28.5161	34.7678	34.2783	5.8012	20.37%	2021/03/07	1399/12/17
28.3112	27.2384	28.9486	28.4771	0.132	0.47%	2021/03/06	1399/12/16
28.2512	25.9536	28.7300	28.3451	0.0826	0.29%	2021/03/05	1399/12/15