یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2.1343	1.8890	2.1604	1.9301	0.2042	10.58%	2020/11/04	1399/08/14
2.2543	2.0659	2.2810	2.1343	0.12	5.62%	2020/11/03	1399/08/13
2.3793	2.2433	2.4408	2.2543	0.125	5.54%	2020/11/02	1399/08/12
2.2664	2.2275	2.4336	2.3793	0.1129	4.98%	2020/11/01	1399/08/11
2.4142	2.2516	2.4142	2.2664	0.1478	6.52%	2020/10/31	1399/08/10
2.5416	2.2652	2.5547	2.4142	0.1274	5.28%	2020/10/30	1399/08/09
2.6761	2.4941	2.7346	2.5416	0.1345	5.29%	2020/10/29	1399/08/08
2.8224	2.5994	2.8503	2.6761	0.1463	5.47%	2020/10/28	1399/08/07
2.7259	2.7108	2.9005	2.8224	0.0965	3.54%	2020/10/27	1399/08/06
2.7757	2.5507	2.8682	2.7259	0.0498	1.83%	2020/10/26	1399/08/05
2.9433	2.7299	2.9668	2.7757	0.1676	6.04%	2020/10/25	1399/08/04
3.0122	2.9377	3.0833	2.9433	0.0689	2.34%	2020/10/24	1399/08/03
3.0441	2.9744	3.1203	3.0122	0.0273	0.91%	2020/10/23	1399/08/02
2.9408	2.9303	3.1398	3.0395	0.0981	3.34%	2020/10/22	1399/08/01
2.8619	2.8508	3.0657	2.9414	0.0716	2.49%	2020/10/21	1399/07/30
3.1736	2.8215	3.1813	2.8698	0.3079	10.73%	2020/10/20	1399/07/29
3.2747	3.1287	3.2819	3.1777	0.0892	2.81%	2020/10/19	1399/07/28
2.9951	2.9828	3.2768	3.2669	0.2662	8.87%	2020/10/18	1399/07/27
3.0374	2.9605	3.0857	3.0007	0.0343	1.14%	2020/10/17	1399/07/26
2.9084	2.8056	3.1634	3.0350	0.1281	4.41%	2020/10/16	1399/07/25
3.0773	2.8665	3.0774	2.9069	0.1751	6.02%	2020/10/15	1399/07/24
3.5002	2.6488	3.5825	3.0820	0.4153	13.48%	2020/10/14	1399/07/23
3.2617	3.2354	3.6227	3.4973	0.237	7.27%	2020/10/13	1399/07/22
3.3790	3.2031	3.4290	3.2603	0.1269	3.89%	2020/10/12	1399/07/21
3.3312	3.2507	3.4422	3.3872	0.0557	1.67%	2020/10/11	1399/07/20
3.0818	3.0549	3.6322	3.3315	0.2341	7.56%	2020/10/10	1399/07/19
3.2857	2.9954	3.5553	3.0974	0.1729	5.58%	2020/10/09	1399/07/18
2.7973	2.5826	3.4171	3.2703	0.4702	16.79%	2020/10/08	1399/07/17
2.8423	2.4629	2.9887	2.8001	0.0341	1.22%	2020/10/07	1399/07/16
3.4169	2.7210	3.4169	2.8342	0.585	20.64%	2020/10/06	1399/07/15