MAXIS TOPIX

در حال بارگذاری…

آرشیو قیمت MAXIS TOPIX

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
4,172	4,115	4,200	4,155	54	1.3%	2026/06/26	1405/04/05
4,216	4,175	4,222	4,209	55	1.32%	2026/06/25	1405/04/04
4,192	4,125	4,196	4,154	20	0.48%	2026/06/24	1405/04/03
4,292	4,174	4,292	4,174	114	2.73%	2026/06/23	1405/04/02
4,234	4,227	4,302	4,288	50	1.18%	2026/06/22	1405/04/01
4,300	4,212	4,300	4,238	21	0.5%	2026/06/19	1405/03/29
4,232	4,223	4,280	4,259	47	1.12%	2026/06/18	1405/03/28
4,172	4,172	4,225	4,212	31	0.74%	2026/06/17	1405/03/27
4,193	4,169	4,198	4,181	12	0.29%	2026/06/16	1405/03/26
4,167	4,158	4,223	4,193	123	3.02%	2026/06/15	1405/03/25
4,087	4,052	4,110	4,070	53	1.32%	2026/06/12	1405/03/22
3,970	3,945	4,021	4,017	15	0.37%	2026/06/11	1405/03/21
4,081	4,009	4,081	4,032	48	1.19%	2026/06/10	1405/03/20
4,090	4,038	4,090	4,080	46	1.14%	2026/06/09	1405/03/19
4,034	4,000	4,058	4,034	97	2.4%	2026/06/08	1405/03/18
4,144	4,119	4,153	4,131	11	0.27%	2026/06/05	1405/03/15
4,148	4,118	4,153	4,142	38	0.92%	2026/06/04	1405/03/14
4,144	4,137	4,205	4,180	77	1.88%	2026/06/03	1405/03/13
4,117	4,058	4,117	4,103	17	0.41%	2026/06/02	1405/03/12
4,136	4,115	4,157	4,120	10	0.24%	2026/06/01	1405/03/11
4,115	4,111	4,173	4,130	49	1.2%	2026/05/29	1405/03/08
4,087	4,048	4,100	4,081	22	0.54%	2026/05/28	1405/03/07
4,143	4,101	4,158	4,103	21	0.51%	2026/05/27	1405/03/06
4,130	4,101	4,136	4,124	4	0.1%	2026/05/26	1405/03/05
4,100	4,082	4,138	4,128	54	1.33%	2026/05/25	1405/03/04
4,062	4,041	4,090	4,074	37	0.92%	2026/05/22	1405/03/01
4,037	4,020	4,060	4,037	68	1.71%	2026/05/21	1405/02/31
4,038	3,940	4,038	3,969	69	1.74%	2026/05/20	1405/02/30
4,040	4,015	4,060	4,038	22	0.55%	2026/05/19	1405/02/29
4,050	3,995	4,059	4,016	29	0.72%	2026/05/18	1405/02/28