MAXIS TOPIX

در حال بارگذاری…

آرشیو قیمت MAXIS TOPIX

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3,714	3,630	3,740	3,702	82	2.22%	2026/03/30	1405/01/10
3,753	3,729	3,799	3,784	8	0.21%	2026/03/27	1405/01/07
3,794	3,743	3,806	3,776	10	0.26%	2026/03/26	1405/01/06
3,775	3,765	3,794	3,786	81	2.19%	2026/03/25	1405/01/05
3,708	3,654	3,712	3,705	89	2.46%	2026/03/24	1405/01/04
3,627	3,572	3,635	3,616	129	3.57%	2026/03/23	1405/01/03
3,769	3,740	3,789	3,745	107	2.86%	2026/03/19	1404/12/28
3,790	3,790	3,854	3,852	94	2.5%	2026/03/18	1404/12/27
3,790	3,745	3,806	3,758	16	0.43%	2026/03/17	1404/12/26
3,757	3,717	3,770	3,742	24	0.64%	2026/03/16	1404/12/25
3,721	3,709	3,781	3,766	13	0.35%	2026/03/13	1404/12/22
3,788	3,748	3,801	3,779	50	1.32%	2026/03/12	1404/12/21
3,849	3,829	3,879	3,829	28	0.74%	2026/03/11	1404/12/20
3,780	3,761	3,826	3,801	91	2.45%	2026/03/10	1404/12/19
3,651	3,622	3,719	3,710	147	3.96%	2026/03/09	1404/12/18
3,805	3,786	3,859	3,857	6	0.16%	2026/03/06	1404/12/15
3,888	3,819	3,918	3,863	93	2.47%	2026/03/05	1404/12/14
3,810	3,724	3,861	3,770	147	3.9%	2026/03/04	1404/12/13
4,007	3,903	4,015	3,917	125	3.19%	2026/03/03	1404/12/12
3,989	3,965	4,042	4,042	41	1.01%	2026/03/02	1404/12/11
4,029	4,020	4,083	4,083	57	1.42%	2026/02/27	1404/12/08
4,030	4,018	4,048	4,026	35	0.88%	2026/02/26	1404/12/07
3,980	3,948	4,003	3,991	39	0.99%	2026/02/25	1404/12/06
3,945	3,934	3,964	3,952	5	0.13%	2026/02/24	1404/12/05
3,961	3,934	3,961	3,947	43	1.09%	2026/02/20	1404/12/01
3,968	3,955	3,999	3,990	33	0.83%	2026/02/19	1404/11/30
3,924	3,923	3,957	3,957	61	1.57%	2026/02/18	1404/11/29
3,930	3,883	3,933	3,896	45	1.16%	2026/02/17	1404/11/28
3,972	3,923	3,972	3,941	22	0.56%	2026/02/16	1404/11/27
3,993	3,956	4,005	3,963	56	1.41%	2026/02/13	1404/11/24