ایگن کلود / فروش

در حال بارگذاری…

آرشیو قیمت ایگن کلود / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
680,934	680,934	680,934	680,934	27440	4.2%	2026/10/03	1405/07/11
653,055	652,653	653,494	653,494	43207	7.08%	2026/09/30	1405/07/08
611,177	610,287	611,177	610,287	37170	6.09%	2026/09/29	1405/07/07
646,433	646,433	647,457	647,457	18721	2.98%	2026/09/28	1405/07/06
639,734	624,819	639,734	628,736	13017	2.11%	2026/09/27	1405/07/05
625,412	615,719	625,412	615,719	46853	8.24%	2026/09/26	1405/07/04
568,730	567,463	568,866	568,866	29198	5.41%	2026/09/25	1405/07/03
539,668	539,668	539,668	539,668	13514	2.5%	2026/09/24	1405/07/02
556,809	552,983	556,809	553,182	592	0.11%	2026/09/23	1405/07/01
556,220	552,590	556,348	552,590	9833	1.81%	2026/09/22	1405/06/31
542,143	540,410	542,757	542,757	9274	1.74%	2026/09/21	1405/06/30
533,483	533,483	533,483	533,483	3022	0.57%	2026/09/20	1405/06/29
529,591	529,591	530,545	530,461	70267	15.27%	2026/09/19	1405/06/28
460,194	460,194	460,194	460,194	20927	4.76%	2026/09/18	1405/06/27
438,500	438,500	439,267	439,267	8849	2.01%	2026/09/17	1405/06/26
444,889	444,889	448,116	448,116	35057	7.82%	2026/09/16	1405/06/25
483,546	483,173	483,546	483,173	669	0.14%	2026/09/15	1405/06/24
484,141	483,842	484,141	483,842	15302	3.16%	2026/09/14	1405/06/23
500,151	499,144	501,684	499,144	4068	0.81%	2026/09/13	1405/06/22
503,212	503,212	503,212	503,212	15081	3%	2026/09/12	1405/06/21
531,572	518,293	531,572	518,293	22558	4.55%	2026/09/11	1405/06/20
495,922	495,735	495,922	495,735	6775	1.39%	2026/09/10	1405/06/19
489,511	488,960	491,615	488,960	1949	0.4%	2026/09/09	1405/06/18
491,961	490,909	491,961	490,909	7687	1.59%	2026/09/08	1405/06/17
483,222	483,222	483,222	483,222	50945	11.79%	2026/09/07	1405/06/16
431,874	431,874	432,277	432,277	25711	5.95%	2026/09/05	1405/06/14
456,895	456,895	457,988	457,988	20501	4.69%	2026/09/04	1405/06/13
437,815	437,446	437,870	437,487	16137	3.83%	2026/09/03	1405/06/12
422,071	419,920	422,071	421,350	10489	2.55%	2026/09/02	1405/06/11
407,527	406,139	410,861	410,861	8800	2.19%	2026/09/01	1405/06/10