ایگن کلود / فروش

در حال بارگذاری…

آرشیو قیمت ایگن کلود / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
346,411	344,797	346,766	344,797	32226	9.35%	2026/07/30	1405/05/08
377,023	377,023	377,023	377,023	10178	2.7%	2026/07/29	1405/05/07
388,553	387,201	388,553	387,201	4059	1.05%	2026/07/28	1405/05/06
391,626	391,260	391,626	391,260	2287	0.59%	2026/07/27	1405/05/05
390,623	388,973	390,623	388,973	6706	1.72%	2026/07/26	1405/05/04
398,052	395,679	398,052	395,679	42939	10.85%	2026/07/25	1405/05/03
442,208	438,618	442,208	438,618	20673	4.71%	2026/07/24	1405/05/02
458,186	457,731	459,291	459,291	19236	4.37%	2026/07/23	1405/05/01
440,376	440,055	440,376	440,055	1659	0.38%	2026/07/22	1405/04/31
438,392	438,235	438,396	438,396	2706	0.62%	2026/07/21	1405/04/30
435,690	435,690	435,690	435,690	6508	1.49%	2026/07/20	1405/04/29
443,158	442,198	443,158	442,198	3797	0.86%	2026/07/19	1405/04/28
447,463	445,995	447,463	445,995	19682	4.41%	2026/07/18	1405/04/27
465,677	465,677	465,677	465,677	6494	1.41%	2026/07/17	1405/04/26
457,481	457,481	459,440	459,183	22157	5.07%	2026/07/16	1405/04/25
437,026	437,026	437,026	437,026	5104	1.18%	2026/07/15	1405/04/24
431,922	431,922	431,922	431,922	13837	3.31%	2026/07/14	1405/04/23
418,085	418,085	418,085	418,085	5472	1.31%	2026/07/13	1405/04/22
422,041	422,041	423,557	423,557	1050	0.25%	2026/07/12	1405/04/21
422,691	422,691	424,607	424,607	7547	1.78%	2026/07/11	1405/04/20
432,912	432,154	432,912	432,154	3691	0.86%	2026/07/10	1405/04/19
428,155	428,155	428,463	428,463	26953	6.71%	2026/07/09	1405/04/18
400,539	400,539	401,510	401,510	3828	0.95%	2026/07/08	1405/04/17
406,379	405,338	406,379	405,338	16028	3.95%	2026/07/07	1405/04/16
421,101	421,101	421,366	421,366	17189	4.25%	2026/07/06	1405/04/15
401,782	401,782	404,177	404,177	26137	6.91%	2026/07/05	1405/04/14
375,216	375,216	378,040	378,040	9088	2.46%	2026/07/04	1405/04/13
370,157	368,952	370,157	368,952	20968	6.03%	2026/07/03	1405/04/12
347,426	347,308	347,984	347,984	9611	2.76%	2026/07/02	1405/04/11
355,920	355,920	357,595	357,595	29477	8.24%	2026/07/01	1405/04/10