ین ژاپن میانگین موزون / فروش

در حال بارگذاری…

آرشیو قیمت ین ژاپن میانگین موزون / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
837,957	837,957	837,957	837,957	-	-	2026/09/24	1405/07/02
837,957	837,957	837,957	837,957	-	-	2026/09/23	1405/07/01
837,957	837,957	837,957	837,957	-	-	2026/09/22	1405/06/31
837,957	837,957	837,957	837,957	-	-	2026/09/21	1405/06/30
837,957	837,957	837,957	837,957	-	-	2026/09/20	1405/06/29
837,957	837,957	837,957	837,957	-	-	2026/09/19	1405/06/28
837,957	837,957	837,957	837,957	-	-	2026/09/18	1405/06/27
837,957	837,957	837,957	837,957	-	-	2026/09/17	1405/06/26
837,957	837,957	837,957	837,957	-	-	2026/09/16	1405/06/25
837,957	837,957	837,957	837,957	-	-	2026/09/15	1405/06/24
837,957	837,957	837,957	837,957	-	-	2026/09/14	1405/06/23
837,957	837,957	837,957	837,957	-	-	2026/09/13	1405/06/22
837,957	837,957	837,957	837,957	-	-	2026/09/12	1405/06/21
837,957	837,957	837,957	837,957	-	-	2026/09/11	1405/06/20
837,957	837,957	837,957	837,957	-	-	2026/09/10	1405/06/19
837,957	837,957	837,957	837,957	-	-	2026/09/09	1405/06/18
837,957	837,957	837,957	837,957	-	-	2026/09/08	1405/06/17
837,957	837,957	837,957	837,957	-	-	2026/09/07	1405/06/16
837,957	837,957	837,957	837,957	-	-	2026/09/06	1405/06/15
837,957	837,957	837,957	837,957	-	-	2026/09/05	1405/06/14
837,957	837,957	837,957	837,957	-	-	2026/09/04	1405/06/13
837,957	837,957	837,957	837,957	-	-	2026/09/03	1405/06/12
837,957	837,957	837,957	837,957	-	-	2026/09/02	1405/06/11
837,957	837,957	837,957	837,957	-	-	2026/09/01	1405/06/10
837,957	837,957	837,957	837,957	-	-	2026/08/31	1405/06/09
837,957	837,957	837,957	837,957	-	-	2026/08/30	1405/06/08
837,957	837,957	837,957	837,957	-	-	2026/08/29	1405/06/07
837,957	837,957	837,957	837,957	-	-	2026/08/28	1405/06/06
837,957	837,957	837,957	837,957	-	-	2026/08/27	1405/06/05
837,957	837,957	837,957	837,957	-	-	2026/08/26	1405/06/04