ین ژاپن میانگین موزون / فروش

در حال بارگذاری…

آرشیو قیمت ین ژاپن میانگین موزون / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
837,957	837,957	837,957	837,957	-	-	2026/08/25	1405/06/03
837,957	837,957	837,957	837,957	2213	0.26%	2026/04/27	1405/02/07
840,170	840,170	840,170	840,170	304	0.04%	2026/02/28	1404/12/09
840,474	840,474	840,474	840,474	1252	0.15%	2026/02/26	1404/12/07
841,726	841,726	841,726	841,726	2821	0.34%	2026/02/25	1404/12/06
838,905	838,905	838,905	838,905	2109	0.25%	2026/02/24	1404/12/05
836,796	836,796	836,796	836,796	4909	0.59%	2026/02/23	1404/12/04
831,887	831,887	831,887	831,887	213	0.03%	2026/02/22	1404/12/03
831,674	831,674	831,674	831,674	583	0.07%	2026/02/21	1404/12/02
831,091	831,091	831,091	831,091	8850	1.06%	2026/02/19	1404/11/30
839,941	839,941	839,941	839,941	3967	0.47%	2026/02/18	1404/11/29
835,974	835,974	835,974	835,974	3410	0.41%	2026/02/17	1404/11/28
839,384	839,384	839,384	839,384	1427	0.17%	2026/02/16	1404/11/27
837,957	837,957	837,957	837,957	523	0.06%	2026/02/15	1404/11/26
837,434	837,434	837,434	837,434	2376	0.28%	2026/02/14	1404/11/25
839,810	839,810	839,810	839,810	17229	2.09%	2026/02/12	1404/11/23
822,581	822,581	822,581	822,581	16608	2.06%	2026/02/10	1404/11/21
805,973	805,973	805,973	805,973	10524	1.32%	2026/02/09	1404/11/20
795,449	795,449	795,449	795,449	4368	0.55%	2026/02/08	1404/11/19
799,817	799,817	799,817	799,817	20713	2.66%	2026/02/07	1404/11/18
779,104	779,104	779,104	779,104	1126	0.14%	2026/02/05	1404/11/16
780,230	780,230	780,230	780,230	27177	3.61%	2026/02/03	1404/11/14
753,053	753,053	753,053	753,053	14968	2.03%	2026/02/02	1404/11/13
738,085	738,085	738,085	738,085	18647	2.59%	2026/02/01	1404/11/12
719,438	719,438	719,438	719,438	81469	12.77%	2026/01/31	1404/11/11
637,969	637,969	637,969	637,969	3913	0.62%	2026/01/08	1404/10/18
634,056	634,056	634,056	634,056	6693	1.07%	2026/01/07	1404/10/17
627,363	627,363	627,363	627,363	2744	0.44%	2026/01/06	1404/10/16
630,107	630,107	630,107	630,107	143982	29.62%	2026/01/05	1404/10/15
486,125	486,125	486,125	486,125	145	0.03%	2026/01/04	1404/10/14