وون کره جنوبی میانگین موزون / خرید

در حال بارگذاری…

آرشیو قیمت وون کره جنوبی میانگین موزون / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
901,558	901,558	901,558	901,558	12253	1.38%	2026/02/25	1404/12/06
889,305	889,305	889,305	889,305	617	0.07%	2026/02/24	1404/12/05
888,688	888,688	888,688	888,688	4868	0.55%	2026/02/23	1404/12/04
883,820	883,820	883,820	883,820	247	0.03%	2026/02/22	1404/12/03
883,573	883,573	883,573	883,573	4595	0.52%	2026/02/21	1404/12/02
878,978	878,978	878,978	878,978	6052	0.69%	2026/02/19	1404/11/30
885,030	885,030	885,030	885,030	4560	0.52%	2026/02/18	1404/11/29
880,470	880,470	880,470	880,470	1758	0.2%	2026/02/17	1404/11/28
882,228	882,228	882,228	882,228	3348	0.38%	2026/02/16	1404/11/27
878,880	878,880	878,880	878,880	349	0.04%	2026/02/15	1404/11/26
878,531	878,531	878,531	878,531	1183	0.13%	2026/02/14	1404/11/25
879,714	879,714	879,714	879,714	6748	0.77%	2026/02/12	1404/11/23
872,966	872,966	872,966	872,966	13757	1.6%	2026/02/10	1404/11/21
859,209	859,209	859,209	859,209	13022	1.54%	2026/02/09	1404/11/20
846,187	846,187	846,187	846,187	4722	0.56%	2026/02/08	1404/11/19
850,909	850,909	850,909	850,909	22244	2.68%	2026/02/07	1404/11/18
828,665	828,665	828,665	828,665	678	0.08%	2026/02/05	1404/11/16
827,987	827,987	827,987	827,987	32868	4.13%	2026/02/03	1404/11/14
795,119	795,119	795,119	795,119	12639	1.62%	2026/02/02	1404/11/13
782,480	782,480	782,480	782,480	20937	2.75%	2026/02/01	1404/11/12
761,543	761,543	761,543	761,543	77178	11.28%	2026/01/31	1404/11/11
684,365	684,365	684,365	684,365	4030	0.59%	2026/01/08	1404/10/18
680,335	680,335	680,335	680,335	7699	1.14%	2026/01/07	1404/10/17
672,636	672,636	672,636	672,636	6193	0.92%	2026/01/06	1404/10/16
678,829	678,829	678,829	678,829	154743	29.53%	2026/01/05	1404/10/15
524,086	524,086	524,086	524,086	1107	0.21%	2026/01/04	1404/10/14
522,979	522,979	522,979	522,979	2239	0.43%	2026/01/01	1404/10/11
520,740	520,740	520,740	520,740	10003	1.96%	2025/12/31	1404/10/10
510,737	510,737	510,737	510,737	8188	1.6%	2025/12/30	1404/10/09
518,925	518,925	518,925	518,925	9706	1.91%	2025/12/29	1404/10/08