وون کره جنوبی میانگین موزون / خرید

در حال بارگذاری…

آرشیو قیمت وون کره جنوبی میانگین موزون / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
509,219	509,219	509,219	509,219	4785	0.94%	2025/12/28	1404/10/07
514,004	514,004	514,004	514,004	4301	0.84%	2025/12/27	1404/10/06
509,703	509,703	509,703	509,703	10234	2.05%	2025/12/25	1404/10/04
499,469	499,469	499,469	499,469	15177	3.13%	2025/12/24	1404/10/03
484,292	484,292	484,292	484,292	3422	0.71%	2025/12/23	1404/10/02
487,714	487,714	487,714	487,714	14243	3.01%	2025/12/22	1404/10/01
473,471	473,471	473,471	473,471	5901	1.26%	2025/12/21	1404/09/30
467,570	467,570	467,570	467,570	1396	0.3%	2025/12/20	1404/09/29
466,174	466,174	466,174	466,174	6078	1.3%	2025/12/18	1404/09/27
472,252	472,252	472,252	472,252	5889	1.26%	2025/12/17	1404/09/26
466,363	466,363	466,363	466,363	23725	5.36%	2025/12/16	1404/09/25
442,638	442,638	442,638	442,638	6417	1.47%	2025/12/15	1404/09/24
436,221	436,221	436,221	436,221	3878	0.89%	2025/12/14	1404/09/23
440,099	440,099	440,099	440,099	3453	0.78%	2025/12/13	1404/09/22
443,552	443,552	443,552	443,552	2366	0.53%	2025/12/11	1404/09/20
445,918	445,918	445,918	445,918	5166	1.17%	2025/12/10	1404/09/19
440,752	440,752	440,752	440,752	2390	0.54%	2025/12/09	1404/09/18
443,142	443,142	443,142	443,142	5387	1.23%	2025/12/08	1404/09/17
437,755	437,755	437,755	437,755	2129	0.49%	2025/12/07	1404/09/16
435,626	435,626	435,626	435,626	463	0.11%	2025/12/06	1404/09/15
436,089	436,089	436,089	436,089	478	0.11%	2025/12/04	1404/09/13
435,611	435,611	435,611	435,611	6720	1.57%	2025/12/03	1404/09/12
428,891	428,891	428,891	428,891	2856	0.67%	2025/12/02	1404/09/11
431,747	431,747	431,747	431,747	5644	1.32%	2025/12/01	1404/09/10
426,103	426,103	426,103	426,103	260	0.06%	2025/11/30	1404/09/09
426,363	426,363	426,363	426,363	9058	2.17%	2025/11/29	1404/09/08
417,305	417,305	417,305	417,305	39	0.01%	2025/11/27	1404/09/06
417,344	417,344	417,344	417,344	9411	2.31%	2025/11/26	1404/09/05
407,933	407,933	407,933	407,933	1512	0.37%	2025/11/25	1404/09/04
409,445	409,445	409,445	409,445	3887	0.96%	2025/11/23	1404/09/02