Autoriders Finance Limited

در حال بارگذاری…

آرشیو قیمت Autoriders Finance Limited

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.78	0.78	0.78	0.78	0.04	5.13%	2017/07/05	1396/04/14
0.82	0.82	0.82	0.82	0.04	4.88%	2017/07/04	1396/04/13
0.86	0.86	0.86	0.86	0.04	4.65%	2017/07/03	1396/04/12
0.90	0.90	0.90	0.90	-	-	2017/06/27	1396/04/06
0.90	0.90	0.90	0.90	0.03	3.33%	2017/06/23	1396/04/02
0.93	0.93	0.93	0.93	0.01	1.08%	2017/06/21	1396/03/31
0.94	0.94	0.94	0.94	0.04	4.44%	2017/06/20	1396/03/30
0.90	0.90	0.90	0.90	0.04	4.44%	2017/06/19	1396/03/29
0.94	0.94	0.94	0.94	-	-	2017/06/16	1396/03/26
0.94	0.94	0.94	0.94	0.04	4.26%	2017/06/15	1396/03/25
0.98	0.98	0.98	0.98	0.1	10.2%	2017/06/14	1396/03/24
1.08	1.08	1.08	1.08	-	-	2017/06/13	1396/03/23
1.08	1.08	1.08	1.08	0.1	10.2%	2017/06/12	1396/03/22
0.98	0.98	0.98	0.98	-	-	2017/06/09	1396/03/19
0.98	0.98	0.98	0.98	0.1	10.2%	2017/06/08	1396/03/18
1.08	1.08	1.08	1.08	0.05	4.85%	2017/06/07	1396/03/17
1.13	1.03	1.13	1.03	0.05	4.85%	2017/06/06	1396/03/16
1.08	1.08	1.08	1.08	0.05	4.85%	2017/06/05	1396/03/15
1.03	1.03	1.04	1.03	0.05	4.85%	2017/06/02	1396/03/12
1.08	1.08	1.08	1.08	0.05	4.63%	2017/06/01	1396/03/11
1.13	1.13	1.13	1.13	0.05	4.42%	2017/05/31	1396/03/10
1.18	1.18	1.18	1.18	-	-	2017/05/30	1396/03/09
1.18	1.18	1.18	1.18	-	-	2017/05/29	1396/03/08
1.18	1.18	1.18	1.18	0.06	5.08%	2017/05/26	1396/03/05
1.26	1.14	1.26	1.24	0.1	8.77%	2017/05/25	1396/03/04
1.14	1.14	1.14	1.14	0.06	5.26%	2017/05/24	1396/03/03
1.20	1.20	1.20	1.20	0.02	1.67%	2017/05/23	1396/03/02
1.22	1.22	1.22	1.22	0.05	4.27%	2017/05/22	1396/03/01
1.17	1.17	1.17	1.17	0.05	4.46%	2017/05/19	1396/02/29
1.12	1.12	1.12	1.12	0.05	4.46%	2017/05/18	1396/02/28