Autoriders Finance Limited

در حال بارگذاری…

آرشیو قیمت Autoriders Finance Limited

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1.17	1.17	1.17	1.17	0.05	4.46%	2017/05/17	1396/02/27
1.12	1.12	1.12	1.12	0.05	4.46%	2017/05/16	1396/02/26
1.17	1.17	1.17	1.17	0.05	4.46%	2017/05/15	1396/02/25
1.12	1.12	1.12	1.12	-	-	2017/05/12	1396/02/22
1.12	1.12	1.12	1.12	-	-	2017/05/11	1396/02/21
1.12	1.12	1.12	1.12	0.05	4.46%	2017/05/10	1396/02/20
1.17	1.17	1.17	1.17	0.02	1.74%	2017/05/09	1396/02/19
1.15	1.15	1.15	1.15	-	-	2017/05/08	1396/02/18
1.15	1.15	1.15	1.15	-	-	2017/05/05	1396/02/15
1.15	1.15	1.15	1.15	0.03	2.68%	2017/05/04	1396/02/14
1.12	1.12	1.12	1.12	0.01	0.9%	2017/05/03	1396/02/13
1.11	1.11	1.11	1.11	0.03	2.78%	2017/05/02	1396/02/12
1.08	1.08	1.08	1.08	0.05	4.63%	2017/04/28	1396/02/08
1.10	1.10	1.13	1.13	0.05	4.63%	2017/04/27	1396/02/07
1	1	1.08	1.08	0.03	2.86%	2017/04/26	1396/02/06
1.05	1.05	1.05	1.05	0.04	3.81%	2017/04/25	1396/02/05
1.09	1.09	1.09	1.09	0.05	4.59%	2017/04/24	1396/02/04
1.14	1.14	1.14	1.14	0.06	5.26%	2017/04/21	1396/02/01
1.30	1.20	1.30	1.20	0.06	5%	2017/04/20	1396/01/31
1.14	1.14	1.26	1.26	0.06	5%	2017/04/19	1396/01/30
1.20	1.10	1.20	1.20	0.05	4.35%	2017/04/18	1396/01/29
1.10	1.05	1.15	1.15	0.05	4.55%	2017/04/17	1396/01/28
1.01	1	1.10	1.10	0.05	4.76%	2017/04/13	1396/01/24
1.10	1.05	1.10	1.05	0.1	9.52%	2017/04/11	1396/01/22
1.15	1.15	1.15	1.15	0.05	4.55%	2017/04/10	1396/01/21
1	1	1.10	1.10	0.1	10%	2017/04/07	1396/01/18
1	1	1	1	0.05	5%	2017/04/06	1396/01/17
1.05	1.05	1.05	1.05	0.03	2.94%	2017/04/05	1396/01/16
0.94	0.94	1.02	1.02	-	-	2017/04/03	1396/01/14
1.02	1.02	1.02	1.02	0.04	4.08%	2017/03/31	1396/01/11