دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1367.72	1363.61	1374.63	1373.98	6.26	0.46%	2026/09/01	1405/06/10
1377.81	1365.48	1378.4	1367.72	10.09	0.74%	2026/08/31	1405/06/09
1377.81	1377.81	1377.81	1377.81	-	-	2026/08/30	1405/06/08
1378.46	1376.72	1378.46	1377.81	0.65	0.05%	2026/08/29	1405/06/07
1377.76	1376.21	1379.7	1378.46	2.61	0.19%	2026/08/28	1405/06/06
1385.78	1379.1	1385.78	1381.07	4.71	0.34%	2026/08/27	1405/06/05
1,381.94	1,380.75	1,388.28	1,385.78	3.97	0.29%	2026/08/26	1405/06/04
1,382.85	1,380.13	1,386.79	1,381.81	0.79	0.06%	2026/08/25	1405/06/03
1,386.10	1,378.28	1,386.20	1,382.60	3.21	0.23%	2026/08/24	1405/06/02
1,385.62	1,385.61	1,385.81	1,385.81	1.1	0.08%	2026/08/22	1405/05/31
1,393.63	1,380.58	1,394.34	1,384.71	8.82	0.64%	2026/08/21	1405/05/30
1,388.26	1,385.11	1,397.04	1,393.53	5.53	0.4%	2026/08/20	1405/05/29
1,411.48	1,385.57	1,413.10	1,388	24.29	1.75%	2026/08/19	1405/05/28
1,415.60	1,409.61	1,416.55	1,412.29	2.89	0.2%	2026/08/18	1405/05/27
1,415.35	1,408.91	1,416.10	1,415.18	2.24	0.16%	2026/08/17	1405/05/26
1,416.92	1,416.92	1,417.42	1,417.42	0.39	0.03%	2026/08/15	1405/05/24
1,418.36	1,409.15	1,420.46	1,417.03	1.47	0.1%	2026/08/14	1405/05/23
1,418.01	1,412.08	1,425.52	1,418.50	0.47	0.03%	2026/08/13	1405/05/22
1,411.95	1,411.37	1,418.98	1,418.03	5.95	0.42%	2026/08/12	1405/05/21
1,417.80	1,410.77	1,418.69	1,412.08	5.79	0.41%	2026/08/11	1405/05/20
1,407.84	1,407.84	1,419.63	1,417.87	11.21	0.8%	2026/08/10	1405/05/19
1,406.76	1,406.66	1,406.76	1,406.66	0.47	0.03%	2026/08/08	1405/05/17
1,423.07	1,407.12	1,425.63	1,407.13	16.05	1.14%	2026/08/07	1405/05/16
1,421.56	1,414.20	1,429.10	1,423.18	1.3	0.09%	2026/08/06	1405/05/15
1,424.76	1,421.12	1,427.30	1,421.88	7.16	0.5%	2026/08/05	1405/05/14
1,429.18	1,422.27	1,435.81	1,429.04	0.19	0.01%	2026/08/04	1405/05/13
1,442.86	1,426.68	1,442.86	1,429.23	13.605	0.95%	2026/08/03	1405/05/12
1,442.8350	1,442.7850	1,442.8350	1,442.8350	0.595	0.04%	2026/08/02	1405/05/11
1,442.39	1,442.24	1,442.39	1,442.24	0.7	0.05%	2026/08/01	1405/05/10
1,422.38	1,421.09	1,444.56	1,442.94	19.02	1.34%	2026/07/31	1405/05/09