دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,507.13	1,492.70	1,509.61	1,502.0750	5.03	0.33%	2026/05/27	1405/03/06
1,511.72	1,499.80	1,518.62	1,507.1050	5.385	0.36%	2026/05/26	1405/03/05
1,520.10	1,505.84	1,520.96	1,512.49	8.47	0.56%	2026/05/25	1405/03/04
1,520.10	1,517.58	1,520.96	1,520.96	0.61	0.04%	2026/05/24	1405/03/03
1,503.82	1,502.95	1,520.94	1,520.35	16.36	1.09%	2026/05/22	1405/03/01
1,497.25	1,496.39	1,511.74	1,503.99	6.21	0.41%	2026/05/21	1405/02/31
1,507.11	1,491	1,513.30	1,497.78	10.125	0.68%	2026/05/20	1405/02/30
1,489.14	1,487.95	1,513.10	1,507.9050	18.485	1.24%	2026/05/19	1405/02/29
1,497.76	1,488.47	1,506.73	1,489.42	8.51	0.57%	2026/05/18	1405/02/28
1,497.93	1,497.93	1,498.16	1,497.93	0.05	-	2026/05/17	1405/02/27
1,493.55	1,491.42	1,507.60	1,497.88	4.565	0.31%	2026/05/15	1405/02/25
1,489.71	1,487.90	1,494.99	1,493.3150	3.51	0.24%	2026/05/14	1405/02/24
1,493.30	1,485.20	1,499.70	1,489.8050	3.65	0.24%	2026/05/13	1405/02/23
1,474.34	1,472.21	1,494.20	1,493.4550	19.14	1.3%	2026/05/12	1405/02/22
1,461.63	1,461.36	1,476.64	1,474.3150	12.945	0.89%	2026/05/11	1405/02/21
1,461.63	1,461.37	1,461.63	1,461.37	0.435	0.03%	2026/05/10	1405/02/20
1,458.51	1,453	1,471.50	1,461.8050	3.165	0.22%	2026/05/08	1405/02/18
1,447.99	1,444.73	1,459.17	1,458.64	13.07	0.9%	2026/05/07	1405/02/17
1,470.98	1,438.10	1,475.04	1,445.57	23.8	1.65%	2026/05/06	1405/02/16
1,475.22	1,466.19	1,477.83	1,469.37	6.94	0.47%	2026/05/05	1405/02/15
1,472.51	1,462.60	1,478.55	1,476.31	4.99	0.34%	2026/05/04	1405/02/14
1,472.73	1,467.42	1,476.70	1,471.32	2.73	0.19%	2026/05/01	1405/02/11
1,488.40	1,470.70	1,489.02	1,474.05	14.555	0.99%	2026/04/30	1405/02/10
1,472.78	1,471	1,492.94	1,488.6050	15.795	1.07%	2026/04/29	1405/02/09
1,474.24	1,470.80	1,478.48	1,472.81	0.985	0.07%	2026/04/28	1405/02/08
1,476.09	1,468.60	1,477.96	1,473.7950	1.635	0.11%	2026/04/27	1405/02/07
1,476.09	1,475.43	1,476.09	1,475.43	1.24	0.08%	2026/04/26	1405/02/06
1,482.25	1,474.10	1,485.80	1,476.67	4.97	0.34%	2026/04/24	1405/02/04
1,478.32	1,475.33	1,486.44	1,481.64	2.91	0.2%	2026/04/23	1405/02/03
1,481.18	1,473.70	1,486.91	1,478.73	4.91	0.33%	2026/04/22	1405/02/02