دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,500.01	1,484.80	1,501.53	1,489.65	11.53	0.77%	2026/03/16	1404/12/25
1,500.01	1,498.54	1,501.53	1,501.18	0.3	0.02%	2026/03/15	1404/12/24
1,493.07	1,485.50	1,503.18	1,501.48	8.48	0.57%	2026/03/13	1404/12/22
1,477.14	1,474.62	1,495.35	1,493	15.14	1.02%	2026/03/12	1404/12/21
1,473.16	1,463.10	1,479.39	1,477.86	4.48	0.3%	2026/03/11	1404/12/20
1,462.23	1,461.35	1,479.50	1,473.38	11.63	0.8%	2026/03/10	1404/12/19
1,484.37	1,461.31	1,499	1,461.75	22.62	1.55%	2026/03/09	1404/12/18
1,484.37	1,484.37	1,484.37	1,484.37	2.34	0.16%	2026/03/08	1404/12/17
1,481.28	1,466.30	1,495.56	1,482.03	0.88	0.06%	2026/03/06	1404/12/15
1,462.67	1,455.40	1,489.78	1,481.15	18.83	1.29%	2026/03/05	1404/12/14
1,485.63	1,457	1,485.72	1,462.32	18.54	1.27%	2026/03/04	1404/12/13
1,453.48	1,453.21	1,506.37	1,480.86	27.21	1.87%	2026/03/03	1404/12/12
1,442	1,439.36	1,461.77	1,453.65	11.65	0.81%	2026/03/02	1404/12/11
1,442	1,441.31	1,442	1,442	2.2	0.15%	2026/03/01	1404/12/10
1,431.89	1,430.10	1,444.90	1,439.80	7.66	0.53%	2026/02/27	1404/12/08
1,427.82	1,418.71	1,437.30	1,432.14	5.45	0.38%	2026/02/26	1404/12/07
1,441.86	1,424.64	1,442.60	1,426.69	14.725	1.03%	2026/02/25	1404/12/06
1,444.16	1,438.24	1,447.80	1,441.4150	2.785	0.19%	2026/02/24	1404/12/05
1,447	1,438.70	1,448.96	1,444.20	0.37	0.03%	2026/02/23	1404/12/04
1,447	1,444.57	1,448.96	1,444.57	1.615	0.11%	2026/02/22	1404/12/03
1,449.62	1,442.26	1,451.40	1,446.1850	3.33	0.23%	2026/02/20	1404/12/01
1,441.99	1,440.88	1,453.60	1,449.5150	7.035	0.49%	2026/02/19	1404/11/30
1,445.87	1,440.32	1,448.85	1,442.48	2.13	0.15%	2026/02/18	1404/11/29
1,442.21	1,440.05	1,448.55	1,444.61	0.275	0.02%	2026/02/17	1404/11/28
1,440.50	1,437.90	1,445.23	1,444.3350	3.835	0.27%	2026/02/16	1404/11/27
1,440.50	1,440.50	1,440.50	1,440.50	0.06	-	2026/02/15	1404/11/26
1,440.19	1,439.18	1,448.68	1,440.56	0.4	0.03%	2026/02/13	1404/11/24
1,446.80	1,432.20	1,451.51	1,440.16	5.96	0.41%	2026/02/12	1404/11/23
1,457.06	1,441.61	1,460.64	1,446.12	10.44	0.72%	2026/02/11	1404/11/22
1,458.10	1,452.27	1,462.71	1,456.56	1.1	0.08%	2026/02/10	1404/11/21