دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,481.18	1,473.70	1,486.91	1,478.73	4.91	0.33%	2026/04/22	1405/02/02
1,472.03	1,466.60	1,485.45	1,483.64	11.515	0.78%	2026/04/21	1405/02/01
1,466.13	1,463.90	1,479.22	1,472.1250	5.355	0.37%	2026/04/20	1405/01/31
1,466.77	1,466.77	1,466.77	1,466.77	0.34	0.02%	2026/04/19	1405/01/30
1,479.37	1,453.70	1,485.50	1,467.11	12.48	0.85%	2026/04/17	1405/01/28
1,474.94	1,465.98	1,480.71	1,479.59	4.415	0.3%	2026/04/16	1405/01/27
1,472.72	1,469.80	1,479.05	1,475.1750	2.71	0.18%	2026/04/15	1405/01/26
1,479.01	1,467.90	1,485.40	1,472.4650	6.745	0.46%	2026/04/14	1405/01/25
1,483.11	1,476.38	1,499.30	1,479.21	3.9	0.26%	2026/04/13	1405/01/24
1,483.11	1,483.11	1,483.11	1,483.11	1.8	0.12%	2026/04/12	1405/01/23
1,474.11	1,470.56	1,486.80	1,484.91	10.345	0.7%	2026/04/10	1405/01/21
1,478.28	1,470.20	1,484.52	1,474.5650	4.045	0.27%	2026/04/09	1405/01/20
1,496.76	1,469.30	1,502.13	1,478.61	18.04	1.22%	2026/04/08	1405/01/19
1,508.37	1,494.30	1,512.50	1,496.65	12.3	0.82%	2026/04/07	1405/01/18
1,510.63	1,498.20	1,512.30	1,508.95	1.905	0.13%	2026/04/06	1405/01/17
1,509.80	1,503.50	1,511.50	1,510.8550	0.615	0.04%	2026/04/03	1405/01/14
1,515.02	1,506.10	1,523.70	1,510.24	2.77	0.18%	2026/04/02	1405/01/13
1,505.52	1,496	1,516.36	1,513.01	6.24	0.41%	2026/04/01	1405/01/12
1,517.51	1,503.32	1,536.80	1,506.77	10.875	0.72%	2026/03/31	1405/01/11
1,508.12	1,507.96	1,521.60	1,517.6450	9.24	0.61%	2026/03/30	1405/01/10
1,507.49	1,502.99	1,514.60	1,508.4050	0.84	0.06%	2026/03/27	1405/01/07
1,504.91	1,501.30	1,510.93	1,507.5650	2.705	0.18%	2026/03/26	1405/01/06
1,496.40	1,489.68	1,506.08	1,504.86	8.6	0.57%	2026/03/25	1405/01/05
1,486.47	1,485.89	1,504.51	1,496.26	9.04	0.61%	2026/03/24	1405/01/04
1,503.86	1,479.40	1,517.79	1,487.22	16.54	1.11%	2026/03/23	1405/01/03
1,503.86	1,503.76	1,503.96	1,503.76	1.79	0.12%	2026/03/22	1405/01/02
1,494.40	1,486.60	1,506.40	1,505.55	15.895	1.07%	2026/03/20	1404/12/29
1,507.89	1,488.33	1,509.73	1,489.6550	18.785	1.26%	2026/03/19	1404/12/28
1,487.51	1,482.06	1,510.18	1,508.44	20.28	1.36%	2026/03/18	1404/12/27
1,489.33	1,483.29	1,494.90	1,488.16	1.49	0.1%	2026/03/17	1404/12/26