دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
744.55	744.55	744.55	744.55	-	-	1982/10/27	1361/08/05
744.55	744.55	744.55	744.55	0.45	0.06%	1982/10/26	1361/08/04
744.10	744.10	744.10	744.10	0.55	0.07%	1982/10/25	1361/08/03
743.55	743.55	743.55	743.55	-	-	1982/10/22	1361/07/30
743.55	743.55	743.55	743.55	0.1	0.01%	1982/10/21	1361/07/29
743.45	743.45	743.45	743.45	-	-	1982/10/20	1361/07/28
743.45	743.45	743.45	743.45	-	-	1982/10/19	1361/07/27
743.45	743.45	743.45	743.45	-	-	1982/10/18	1361/07/26
743.45	743.45	743.45	743.45	-	-	1982/10/15	1361/07/23
743.45	743.45	743.45	743.45	-	-	1982/10/14	1361/07/22
743.45	743.45	743.45	743.45	-	-	1982/10/13	1361/07/21
743.45	743.45	743.45	743.45	-	-	1982/10/12	1361/07/20
743.45	743.45	743.45	743.45	0.2	0.03%	1982/10/08	1361/07/16
743.25	743.25	743.25	743.25	-	-	1982/10/07	1361/07/15
743.25	743.25	743.25	743.25	-	-	1982/10/06	1361/07/14
743.25	743.25	743.25	743.25	0.2	0.03%	1982/10/05	1361/07/13
743.05	743.05	743.05	743.05	-	-	1982/10/04	1361/07/12
743.05	743.05	743.05	743.05	-	-	1982/10/01	1361/07/09
743.05	743.05	743.05	743.05	-	-	1982/09/30	1361/07/08
743.05	743.05	743.05	743.05	-	-	1982/09/29	1361/07/07
743.05	743.05	743.05	743.05	0.3	0.04%	1982/09/28	1361/07/06
742.75	742.75	742.75	742.75	-	-	1982/09/27	1361/07/05
742.75	742.75	742.75	742.75	-	-	1982/09/24	1361/07/02
742.75	742.75	742.75	742.75	-	-	1982/09/23	1361/07/01
742.75	742.75	742.75	742.75	-	-	1982/09/22	1361/06/31
742.75	742.75	742.75	742.75	-	-	1982/09/21	1361/06/30
742.75	742.75	742.75	742.75	-	-	1982/09/20	1361/06/29
742.75	742.75	742.75	742.75	-	-	1982/09/17	1361/06/26
742.75	742.75	742.75	742.75	-	-	1982/09/16	1361/06/25
742.75	742.75	742.75	742.75	-	-	1982/09/15	1361/06/24