دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
742.75	742.75	742.75	742.75	2.15	0.29%	1982/09/14	1361/06/23
744.90	744.90	744.90	744.90	-	-	1982/09/13	1361/06/22
744.90	744.90	744.90	744.90	-	-	1982/09/10	1361/06/19
744.90	744.90	744.90	744.90	-	-	1982/09/09	1361/06/18
744.90	744.90	744.90	744.90	-	-	1982/09/08	1361/06/17
744.90	744.90	744.90	744.90	-	-	1982/09/07	1361/06/16
744.90	744.90	744.90	744.90	-	-	1982/09/03	1361/06/12
744.90	744.90	744.90	744.90	-	-	1982/09/02	1361/06/11
744.90	744.90	744.90	744.90	-	-	1982/09/01	1361/06/10
744.90	744.90	744.90	744.90	-	-	1982/08/31	1361/06/09
744.90	744.90	744.90	744.90	-	-	1982/08/30	1361/06/08
744.90	744.90	744.90	744.90	-	-	1982/08/27	1361/06/05
744.90	744.90	744.90	744.90	-	-	1982/08/26	1361/06/04
744.90	744.90	744.90	744.90	-	-	1982/08/25	1361/06/03
744.90	744.90	744.90	744.90	-	-	1982/08/24	1361/06/02
744.90	744.90	744.90	744.90	-	-	1982/08/23	1361/06/01
744.90	744.90	744.90	744.90	-	-	1982/08/20	1361/05/29
744.90	744.90	744.90	744.90	-	-	1982/08/19	1361/05/28
744.90	744.90	744.90	744.90	-	-	1982/08/18	1361/05/27
744.90	744.90	744.90	744.90	-	-	1982/08/17	1361/05/26
744.90	744.90	744.90	744.90	-	-	1982/08/16	1361/05/25
744.90	744.90	744.90	744.90	1.1	0.15%	1982/08/13	1361/05/22
743.80	743.80	743.80	743.80	-	-	1982/08/12	1361/05/21
743.80	743.80	743.80	743.80	-	-	1982/08/11	1361/05/20
743.80	743.80	743.80	743.80	-	-	1982/08/10	1361/05/19
743.80	743.80	743.80	743.80	-	-	1982/08/09	1361/05/18
743.80	743.80	743.80	743.80	-	-	1982/08/06	1361/05/15
743.80	743.80	743.80	743.80	-	-	1982/08/05	1361/05/14
743.80	743.80	743.80	743.80	-	-	1982/08/04	1361/05/13
743.80	743.80	743.80	743.80	-	-	1982/08/03	1361/05/12