استر / خرید

در حال بارگذاری…

آرشیو قیمت استر / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,901,001	1,901,001	1,902,338	1,902,338	45428	2.45%	2026/10/03	1405/07/11
1,850,375	1,849,306	1,856,910	1,856,910	153948	9.04%	2026/09/30	1405/07/08
1,708,906	1,698,433	1,710,362	1,702,962	12209	0.72%	2026/09/29	1405/07/07
1,718,246	1,712,624	1,718,246	1,715,171	13436	0.79%	2026/09/28	1405/07/06
1,705,741	1,685,902	1,707,247	1,701,735	7042	0.41%	2026/09/27	1405/07/05
1,707,265	1,707,265	1,714,089	1,708,777	52805	3.19%	2026/09/26	1405/07/04
1,652,723	1,652,723	1,658,203	1,655,972	68296	4.3%	2026/09/25	1405/07/03
1,580,580	1,580,580	1,588,366	1,587,676	40376	2.54%	2026/09/24	1405/07/02
1,637,746	1,620,083	1,637,746	1,628,052	64164	3.94%	2026/09/23	1405/07/01
1,685,224	1,684,997	1,694,025	1,692,216	8283	0.49%	2026/09/22	1405/06/31
1,694,016	1,683,705	1,694,016	1,683,933	48237	2.86%	2026/09/21	1405/06/30
1,743,011	1,732,170	1,743,011	1,732,170	30006	1.76%	2026/09/20	1405/06/29
1,701,018	1,700,899	1,703,268	1,702,164	12681	0.75%	2026/09/19	1405/06/28
1,687,593	1,686,979	1,692,159	1,689,483	108982	6.9%	2026/09/18	1405/06/27
1,579,645	1,575,157	1,581,140	1,580,501	15045	0.96%	2026/09/17	1405/06/26
1,548,841	1,548,411	1,565,456	1,565,456	44531	2.84%	2026/09/16	1405/06/25
1,617,635	1,609,987	1,619,006	1,609,987	4897	0.3%	2026/09/15	1405/06/24
1,614,411	1,610,770	1,615,281	1,614,884	37634	2.39%	2026/09/14	1405/06/23
1,574,343	1,574,343	1,579,842	1,577,250	17396	1.1%	2026/09/13	1405/06/22
1,597,164	1,594,100	1,603,532	1,594,646	56085	3.52%	2026/09/12	1405/06/21
1,650,097	1,648,628	1,652,408	1,650,731	74484	4.51%	2026/09/11	1405/06/20
1,726,032	1,722,878	1,732,783	1,725,215	18737	1.1%	2026/09/10	1405/06/19
1,707,213	1,706,478	1,709,279	1,706,478	6917	0.41%	2026/09/09	1405/06/18
1,721,476	1,709,999	1,723,626	1,713,395	43532	2.54%	2026/09/08	1405/06/17
1,747,447	1,744,983	1,756,927	1,756,927	13102	0.75%	2026/09/07	1405/06/16
1,757,317	1,743,825	1,761,141	1,743,825	133153	8.27%	2026/09/06	1405/06/15
1,617,785	1,609,307	1,618,226	1,610,672	22651	1.43%	2026/09/05	1405/06/14
1,585,586	1,582,354	1,590,025	1,588,021	17703	1.11%	2026/09/04	1405/06/13
1,603,755	1,602,643	1,617,889	1,605,724	147753	10.13%	2026/09/03	1405/06/12
1,461,160	1,454,801	1,461,160	1,457,971	28270	1.98%	2026/09/02	1405/06/11