استر / خرید

در حال بارگذاری…

آرشیو قیمت استر / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,434,377	1,427,399	1,434,915	1,429,701	13557	0.96%	2026/08/31	1405/06/09
1,418,654	1,416,144	1,418,654	1,416,144	15521	1.11%	2026/08/30	1405/06/08
1,397,679	1,397,679	1,403,306	1,400,623	4586	0.33%	2026/08/29	1405/06/07
1,404,148	1,404,148	1,411,697	1,405,209	17203	1.24%	2026/08/28	1405/06/06
1,378,444	1,375,325	1,388,302	1,388,006	4561	0.33%	2026/08/27	1405/06/05
1,376,320	1,364,410	1,389,652	1,383,445	10732	0.78%	2026/08/26	1405/06/04
1,362,783	1,362,783	1,394,177	1,394,177	38031	2.8%	2026/08/25	1405/06/03
1,351,457	1,345,257	1,356,146	1,356,146	104903	8.38%	2026/08/24	1405/06/02
1,251,599	1,251,243	1,256,630	1,251,243	37788	3.02%	2026/08/23	1405/06/01
1,284,082	1,284,082	1,291,688	1,289,031	44000	3.53%	2026/08/22	1405/05/31
1,236,449	1,236,449	1,245,031	1,245,031	83310	7.17%	2026/08/21	1405/05/30
1,151,166	1,149,676	1,161,721	1,161,721	37784	3.36%	2026/08/20	1405/05/29
1,124,048	1,123,883	1,124,764	1,123,937	16963	1.53%	2026/08/19	1405/05/28
1,107,863	1,106,606	1,107,863	1,106,974	2314	0.21%	2026/08/18	1405/05/27
1,108,389	1,107,728	1,109,288	1,109,288	2270	0.2%	2026/08/17	1405/05/26
1,110,370	1,110,255	1,111,558	1,111,558	3667	0.33%	2026/08/16	1405/05/25
1,114,176	1,113,549	1,115,225	1,115,225	147	0.01%	2026/08/15	1405/05/24
1,112,394	1,112,394	1,115,372	1,115,372	7187	0.64%	2026/08/14	1405/05/23
1,121,234	1,120,689	1,122,559	1,122,559	5488	0.49%	2026/08/13	1405/05/22
1,130,516	1,127,609	1,130,516	1,128,047	14685	1.32%	2026/08/12	1405/05/21
1,114,973	1,113,253	1,115,024	1,113,362	13151	1.18%	2026/08/11	1405/05/20
1,115,157	1,115,157	1,126,513	1,126,513	-	-	2026/08/10	1405/05/19
1,121,034	1,121,034	1,126,513	1,126,513	16463	1.48%	2026/08/09	1405/05/18
1,112,022	1,110,050	1,112,022	1,110,050	13173	1.19%	2026/08/08	1405/05/17
1,126,924	1,123,223	1,127,171	1,123,223	8485	0.76%	2026/08/07	1405/05/16
1,133,405	1,131,708	1,133,592	1,131,708	15012	1.33%	2026/08/06	1405/05/15
1,147,876	1,146,720	1,148,297	1,146,720	899	0.08%	2026/08/04	1405/05/13
1,145,190	1,145,190	1,147,619	1,147,619	5268	0.46%	2026/08/03	1405/05/12
1,153,906	1,152,887	1,155,283	1,152,887	20042	1.74%	2026/08/01	1405/05/10
1,170,395	1,170,395	1,172,929	1,172,929	28417	2.48%	2026/07/31	1405/05/09