سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
90.78	90.7	90.78	90.7	0.08	0.09%	2026/10/28	1405/08/06
90.83	90.78	90.83	90.78	0.05	0.06%	2026/10/27	1405/08/05
90.83	90.83	90.83	90.83	-	-	2026/10/26	1405/08/04
90.83	90.83	90.83	90.83	-	-	2026/10/25	1405/08/03
90.73	90.73	90.83	90.83	0.1	0.11%	2026/10/24	1405/08/02
90.73	90.73	90.73	90.73	0.13	0.14%	2026/10/23	1405/08/01
90.95	90.86	90.95	90.86	0.09	0.1%	2026/10/21	1405/07/29
90.9	90.9	90.95	90.95	0.05	0.06%	2026/10/20	1405/07/28
90.9	90.9	90.9	90.9	6.16	6.78%	2026/10/18	1405/07/26
97.06	97.06	97.06	97.06	-	-	2026/09/27	1405/07/05
97.06	97.06	97.06	97.06	-	-	2026/09/26	1405/07/04
97.14	97.06	97.14	97.06	0.08	0.08%	2026/09/25	1405/07/03
97.24	97.14	97.24	97.14	0.1	0.1%	2026/09/24	1405/07/02
97.32	97.24	97.32	97.24	0.08	0.08%	2026/09/23	1405/07/01
97.51	97.32	97.51	97.32	0.19	0.2%	2026/09/22	1405/06/31
97.57	97.51	97.57	97.51	0.06	0.06%	2026/09/21	1405/06/30
97.57	97.57	97.57	97.57	-	-	2026/09/20	1405/06/29
97.57	97.57	97.57	97.57	-	-	2026/09/19	1405/06/28
97.42	97.42	97.57	97.57	0.15	0.15%	2026/09/18	1405/06/27
97.41	97.41	97.42	97.42	0.01	0.01%	2026/09/17	1405/06/26
97.41	97.41	97.41	97.41	-	-	2026/09/16	1405/06/25
97.55	97.41	97.55	97.41	0.14	0.14%	2026/09/15	1405/06/24
98.02	97.55	98.02	97.55	0.47	0.48%	2026/09/14	1405/06/23
98.02	98.02	98.02	98.02	-	-	2026/09/13	1405/06/22
98.02	98.02	98.02	98.02	-	-	2026/09/12	1405/06/21
98.68	98.02	98.68	98.02	0.66	0.67%	2026/09/11	1405/06/20
99.37	98.68	99.37	98.68	0.69	0.7%	2026/09/10	1405/06/19
100.02	99.37	100.02	99.37	0.65	0.65%	2026/09/09	1405/06/18
99.57	99.57	100.02	100.02	0.45	0.45%	2026/09/08	1405/06/17
99.57	99.57	99.57	99.57	-	-	2026/09/07	1405/06/16